Libet S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	1.830	1.830	1.740	1.740	1.740	10,350
2021-12-22	1.780	1.845	1.780	1.845	1.845	381
2021-12-21	1.840	1.845	1.780	1.845	1.845	33,805
2021-12-20	1.840	1.840	1.840	1.840	1.840	10
2021-12-17	1.840	1.840	1.780	1.840	1.840	656,168
2021-12-16	1.855	1.855	1.770	1.820	1.820	13,038
2021-12-15	1.880	1.880	1.880	1.880	1.880	21
2021-12-14	1.890	1.895	1.780	1.880	1.880	32,348
2021-12-13	1.840	1.890	1.830	1.890	1.890	6,155
2021-12-10	1.865	1.895	1.810	1.840	1.840	21,081
2021-12-09	2.000	2.000	1.900	1.900	1.900	12,293
2021-12-08	1.970	1.970	1.970	1.970	1.970	2,564
2021-12-07	2.000	2.000	1.970	1.995	1.995	315
2021-12-06	2.080	2.080	1.980	1.980	1.980	6,490
2021-12-03	2.080	2.080	1.980	1.980	1.980	530
2021-12-02	2.020	2.020	2.020	2.020	2.020	7,567
2021-12-01	2.020	2.020	2.020	2.020	2.020	5
2021-11-30	2.020	2.020	1.980	2.020	2.020	19,295
2021-11-29	1.945	2.020	1.945	2.020	2.020	8,428
2021-11-26	2.000	2.000	2.000	2.000	2.000	750
2021-11-25	1.965	2.020	1.960	1.965	1.965	6,490
2021-11-24	2.020	2.020	1.960	1.965	1.965	2,005
2021-11-23	2.010	2.030	1.930	2.030	2.030	12,720
2021-11-22	2.160	2.160	1.945	2.000	2.000	13,957
2021-11-19	2.160	2.160	2.070	2.070	2.070	5,025
2021-11-18	2.080	2.080	2.080	2.080	2.080	2,000
2021-11-17	2.170	2.180	2.120	2.120	2.120	28,510
2021-11-16	2.170	2.250	2.170	2.250	2.250	6,916
2021-11-15	2.170	2.170	2.170	2.170	2.170	286
2021-11-12	2.230	2.230	2.160	2.160	2.160	2,464
2021-11-10	2.230	2.240	2.160	2.240	2.240	4,001
2021-11-09	2.250	2.250	2.220	2.220	2.220	1,500
2021-11-08	2.190	2.230	2.190	2.230	2.230	5,207
2021-11-05	2.320	2.320	2.090	2.250	2.250	35,082
2021-11-04	2.200	2.420	2.150	2.420	2.420	20,619
2021-11-03	2.130	2.150	2.120	2.150	2.150	18,354
2021-11-02	2.200	2.240	2.100	2.150	2.150	5,252
2021-10-29	2.310	2.320	2.210	2.320	2.320	5,748
2021-10-28	2.380	2.380	2.290	2.300	2.300	6,006
2021-10-27	2.560	2.560	2.310	2.390	2.390	6,283
2021-10-26	2.580	2.580	2.340	2.410	2.410	22,360
2021-10-25	2.530	2.530	2.510	2.530	2.530	14,198
2021-10-22	2.590	2.590	2.590	2.590	2.590	10
2021-10-21	2.530	2.550	2.530	2.530	2.530	3,124
2021-10-20	2.580	2.580	2.530	2.530	2.530	1,355
2021-10-19	2.550	2.640	2.540	2.580	2.580	10,133
2021-10-18	2.700	2.700	2.600	2.600	2.600	6,575
2021-10-15	2.880	2.880	2.680	2.730	2.730	1,245
2021-10-14	2.850	2.900	2.720	2.720	2.720	35,063

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.