Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 90 |
| 2026-04-29 | 1.200 | 1.200 | 1.130 | 1.170 | 1.170 | 7,767 |
| 2026-04-28 | 1.215 | 1.215 | 1.140 | 1.195 | 1.195 | 37 |
| 2026-04-27 | 1.200 | 1.215 | 1.140 | 1.215 | 1.215 | 1,371 |
| 2026-04-24 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 420 |
| 2026-04-23 | 1.220 | 1.220 | 1.160 | 1.215 | 1.215 | 6,626 |
| 2026-04-22 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 10 |
| 2026-04-21 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 10 |
| 2026-04-20 | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 1 |
| 2026-04-17 | 1.200 | 1.220 | 1.200 | 1.200 | 1.200 | 3,035 |
| 2026-04-16 | 1.185 | 1.200 | 1.170 | 1.200 | 1.200 | 3,183 |
| 2026-04-15 | 1.220 | 1.240 | 1.165 | 1.175 | 1.175 | 25,905 |
| 2026-04-14 | 1.240 | 1.240 | 1.200 | 1.200 | 1.200 | 1,581 |
| 2026-04-13 | 1.165 | 1.240 | 1.165 | 1.220 | 1.220 | 7,334 |
| 2026-04-10 | 1.220 | 1.240 | 1.215 | 1.215 | 1.215 | 1,050 |
| 2026-04-09 | 1.240 | 1.240 | 1.215 | 1.220 | 1.220 | 774 |
| 2026-04-08 | 1.235 | 1.240 | 1.145 | 1.220 | 1.220 | 34,268 |
| 2026-04-07 | 1.200 | 1.240 | 1.200 | 1.235 | 1.235 | 27,036 |
| 2026-04-02 | 1.240 | 1.240 | 1.200 | 1.200 | 1.200 | 882 |
| 2026-04-01 | 1.240 | 1.240 | 1.200 | 1.220 | 1.220 | 2,525 |
| 2026-03-31 | 1.215 | 1.250 | 1.150 | 1.240 | 1.240 | 12,314 |
| 2026-03-30 | 1.215 | 1.215 | 1.150 | 1.195 | 1.195 | 38,458 |
| 2026-03-27 | 1.305 | 1.305 | 1.200 | 1.245 | 1.245 | 7,177 |
| 2026-03-26 | 1.305 | 1.305 | 1.250 | 1.270 | 1.270 | 6,519 |
| 2026-03-25 | 1.365 | 1.365 | 1.305 | 1.305 | 1.305 | 1,118 |
| 2026-03-24 | 1.300 | 1.350 | 1.300 | 1.350 | 1.350 | 612 |
| 2026-03-23 | 1.360 | 1.360 | 1.300 | 1.300 | 1.300 | 81 |
| 2026-03-20 | 1.310 | 1.365 | 1.310 | 1.365 | 1.365 | 604 |
| 2026-03-19 | 1.375 | 1.375 | 1.310 | 1.310 | 1.310 | 4,540 |
| 2026-03-18 | 1.375 | 1.375 | 1.365 | 1.365 | 1.365 | 1,510 |
| 2026-03-17 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 10 |
| 2026-03-16 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 135 |
| 2026-03-13 | 1.300 | 1.365 | 1.300 | 1.365 | 1.365 | 1,010 |
| 2026-03-12 | 1.300 | 1.330 | 1.290 | 1.300 | 1.300 | 6,462 |
| 2026-03-11 | 1.375 | 1.375 | 1.365 | 1.365 | 1.365 | 24 |
| 2026-03-10 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 10 |
| 2026-03-09 | 1.300 | 1.365 | 1.300 | 1.365 | 1.365 | 5,193 |
| 2026-03-06 | 1.360 | 1.360 | 1.285 | 1.290 | 1.290 | 2,716 |
| 2026-03-05 | 1.360 | 1.360 | 1.350 | 1.350 | 1.350 | 269 |
| 2026-03-04 | 1.360 | 1.365 | 1.360 | 1.365 | 1.365 | 1,975 |
| 2026-03-03 | 1.365 | 1.370 | 1.280 | 1.280 | 1.280 | 3,233 |
| 2026-03-02 | 1.300 | 1.370 | 1.300 | 1.365 | 1.365 | 771 |
| 2026-02-27 | 1.375 | 1.375 | 1.305 | 1.370 | 1.370 | 237 |
| 2026-02-26 | 1.355 | 1.375 | 1.355 | 1.370 | 1.370 | 226 |
| 2026-02-25 | 1.395 | 1.395 | 1.320 | 1.320 | 1.320 | 3,571 |
| 2026-02-24 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 10 |
| 2026-02-23 | 1.390 | 1.390 | 1.375 | 1.390 | 1.390 | 108 |
| 2026-02-20 | 1.375 | 1.390 | 1.300 | 1.390 | 1.390 | 8,594 |
| 2026-02-19 | 1.400 | 1.400 | 1.295 | 1.385 | 1.385 | 8,730 |
| 2026-02-18 | 1.410 | 1.460 | 1.395 | 1.395 | 1.395 | 25,787 |
| 2026-02-17 | 1.410 | 1.450 | 1.400 | 1.410 | 1.410 | 22,856 |
| 2026-02-16 | 1.400 | 1.400 | 1.395 | 1.400 | 1.400 | 11,777 |
| 2026-02-13 | 1.450 | 1.450 | 1.410 | 1.415 | 1.415 | 3,595 |
| 2026-02-12 | 1.430 | 1.455 | 1.410 | 1.450 | 1.450 | 7,111 |
| 2026-02-11 | 1.440 | 1.460 | 1.410 | 1.420 | 1.420 | 11,030 |
| 2026-02-10 | 1.465 | 1.465 | 1.410 | 1.430 | 1.430 | 14,166 |
| 2026-02-09 | 1.420 | 1.475 | 1.420 | 1.470 | 1.470 | 1,981 |
| 2026-02-06 | 1.470 | 1.475 | 1.470 | 1.475 | 1.475 | 40 |
| 2026-02-05 | 1.460 | 1.465 | 1.430 | 1.465 | 1.465 | 3,455 |
| 2026-02-04 | 1.485 | 1.485 | 1.430 | 1.450 | 1.450 | 2,294 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.