Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1.490 | 1.490 | 1.485 | 1.485 | 1.485 | 50 |
| 2026-02-02 | 1.495 | 1.495 | 1.430 | 1.445 | 1.445 | 48,122 |
| 2026-01-30 | 1.520 | 1.520 | 1.440 | 1.495 | 1.495 | 55,027 |
| 2026-01-29 | 1.460 | 1.525 | 1.460 | 1.520 | 1.520 | 29,784 |
| 2026-01-28 | 1.430 | 1.530 | 1.420 | 1.525 | 1.525 | 29,274 |
| 2026-01-27 | 1.490 | 1.495 | 1.490 | 1.495 | 1.495 | 48 |
| 2026-01-26 | 1.430 | 1.495 | 1.430 | 1.495 | 1.495 | 101 |
| 2026-01-23 | 1.450 | 1.450 | 1.430 | 1.430 | 1.430 | 5,120 |
| 2026-01-22 | 1.420 | 1.450 | 1.420 | 1.450 | 1.450 | 6,363 |
| 2026-01-21 | 1.440 | 1.450 | 1.410 | 1.420 | 1.420 | 14,260 |
| 2026-01-20 | 1.535 | 1.535 | 1.450 | 1.450 | 1.450 | 91,465 |
| 2026-01-19 | 1.570 | 1.570 | 1.490 | 1.500 | 1.500 | 9,180 |
| 2026-01-16 | 1.565 | 1.570 | 1.565 | 1.570 | 1.570 | 6,252 |
| 2026-01-15 | 1.580 | 1.580 | 1.565 | 1.565 | 1.565 | 31,062 |
| 2026-01-14 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 50 |
| 2026-01-13 | 1.510 | 1.580 | 1.510 | 1.570 | 1.570 | 1,721 |
| 2026-01-12 | 1.550 | 1.570 | 1.550 | 1.565 | 1.565 | 29,104 |
| 2026-01-09 | 1.470 | 1.560 | 1.470 | 1.550 | 1.550 | 10,535 |
| 2026-01-08 | 1.585 | 1.585 | 1.450 | 1.450 | 1.450 | 36,632 |
| 2026-01-07 | 1.520 | 1.600 | 1.505 | 1.505 | 1.505 | 21,359 |
| 2026-01-05 | 1.490 | 1.510 | 1.475 | 1.500 | 1.500 | 24,659 |
| 2026-01-02 | 1.490 | 1.490 | 1.475 | 1.490 | 1.490 | 1,217 |
| 2025-12-30 | 1.485 | 1.490 | 1.420 | 1.490 | 1.490 | 5,648 |
| 2025-12-29 | 1.440 | 1.485 | 1.440 | 1.485 | 1.485 | 205 |
| 2025-12-23 | 1.420 | 1.485 | 1.420 | 1.420 | 1.420 | 2,889 |
| 2025-12-22 | 1.500 | 1.500 | 1.420 | 1.420 | 1.420 | 16,039 |
| 2025-12-19 | 1.495 | 1.500 | 1.495 | 1.500 | 1.500 | 50 |
| 2025-12-18 | 1.500 | 1.500 | 1.460 | 1.460 | 1.460 | 2,468 |
| 2025-12-17 | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 50 |
| 2025-12-16 | 1.435 | 1.500 | 1.435 | 1.500 | 1.500 | 12,106 |
| 2025-12-15 | 1.460 | 1.490 | 1.455 | 1.490 | 1.490 | 13,594 |
| 2025-12-12 | 1.495 | 1.495 | 1.420 | 1.490 | 1.490 | 372 |
| 2025-12-11 | 1.450 | 1.460 | 1.360 | 1.460 | 1.460 | 42,300 |
| 2025-12-10 | 1.410 | 1.500 | 1.410 | 1.500 | 1.500 | 27,864 |
| 2025-12-09 | 1.410 | 1.420 | 1.410 | 1.410 | 1.410 | 430 |
| 2025-12-08 | 1.525 | 1.525 | 1.405 | 1.405 | 1.405 | 57 |
| 2025-12-05 | 1.485 | 1.525 | 1.485 | 1.525 | 1.525 | 46 |
| 2025-12-04 | 1.490 | 1.490 | 1.400 | 1.400 | 1.400 | 8,050 |
| 2025-12-03 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 50 |
| 2025-12-02 | 1.515 | 1.530 | 1.510 | 1.530 | 1.530 | 10,921 |
| 2025-12-01 | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 90 |
| 2025-11-28 | 1.515 | 1.515 | 1.470 | 1.470 | 1.470 | 7,050 |
| 2025-11-27 | 1.535 | 1.535 | 1.515 | 1.515 | 1.515 | 124 |
| 2025-11-26 | 1.520 | 1.535 | 1.520 | 1.535 | 1.535 | 40 |
| 2025-11-25 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 50 |
| 2025-11-24 | 1.425 | 1.500 | 1.400 | 1.500 | 1.500 | 2,053 |
| 2025-11-21 | 1.535 | 1.535 | 1.425 | 1.425 | 1.425 | 4,880 |
| 2025-11-20 | 1.525 | 1.535 | 1.525 | 1.525 | 1.525 | 290 |
| 2025-11-19 | 1.535 | 1.535 | 1.425 | 1.525 | 1.525 | 10,214 |
| 2025-11-18 | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 10 |
| 2025-11-17 | 1.485 | 1.495 | 1.450 | 1.450 | 1.450 | 119,403 |
| 2025-11-14 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 10 |
| 2025-11-13 | 1.490 | 1.490 | 1.405 | 1.490 | 1.490 | 113 |
| 2025-11-12 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2025-11-10 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 10 |
| 2025-11-07 | 1.530 | 1.530 | 1.450 | 1.490 | 1.490 | 4,707 |
| 2025-11-06 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 144 |
| 2025-11-05 | 1.540 | 1.540 | 1.420 | 1.460 | 1.460 | 18,752 |
| 2025-11-04 | 1.540 | 1.540 | 1.500 | 1.500 | 1.500 | 24 |
| 2025-11-03 | 1.500 | 1.540 | 1.500 | 1.540 | 1.540 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.