Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.450 | 1.500 | 1.450 | 1.500 | 1.500 | 106,964 |
| 2025-10-30 | 1.455 | 1.455 | 1.450 | 1.450 | 1.450 | 1,212 |
| 2025-10-29 | 1.535 | 1.540 | 1.450 | 1.450 | 1.450 | 1,962 |
| 2025-10-28 | 1.500 | 1.535 | 1.480 | 1.480 | 1.480 | 6,332 |
| 2025-10-27 | 1.500 | 1.500 | 1.450 | 1.455 | 1.455 | 300,599 |
| 2025-10-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 10 |
| 2025-10-23 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 10 |
| 2025-10-22 | 1.520 | 1.520 | 1.450 | 1.500 | 1.500 | 138 |
| 2025-10-21 | 1.480 | 1.520 | 1.445 | 1.520 | 1.520 | 33,611 |
| 2025-10-20 | 1.500 | 1.510 | 1.480 | 1.480 | 1.480 | 1,580 |
| 2025-10-17 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 10 |
| 2025-10-16 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 10 |
| 2025-10-15 | 1.480 | 1.510 | 1.480 | 1.510 | 1.510 | 22 |
| 2025-10-14 | 1.445 | 1.480 | 1.445 | 1.480 | 1.480 | 4,217 |
| 2025-10-13 | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 20 |
| 2025-10-10 | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 502 |
| 2025-10-09 | 1.540 | 1.540 | 1.495 | 1.495 | 1.495 | 36 |
| 2025-10-08 | 1.540 | 1.540 | 1.500 | 1.500 | 1.500 | 129 |
| 2025-10-07 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 10 |
| 2025-10-06 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 10 |
| 2025-10-03 | 1.500 | 1.500 | 1.470 | 1.500 | 1.500 | 6,069 |
| 2025-10-02 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 6,931 |
| 2025-10-01 | 1.550 | 1.550 | 1.510 | 1.510 | 1.510 | 6,966 |
| 2025-09-30 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 10 |
| 2025-09-29 | 1.550 | 1.550 | 1.510 | 1.510 | 1.510 | 1,406 |
| 2025-09-26 | 1.550 | 1.550 | 1.510 | 1.550 | 1.550 | 4,039 |
| 2025-09-25 | 1.585 | 1.585 | 1.550 | 1.550 | 1.550 | 98 |
| 2025-09-24 | 1.575 | 1.575 | 1.530 | 1.530 | 1.530 | 1,292 |
| 2025-09-23 | 1.550 | 1.575 | 1.480 | 1.575 | 1.575 | 1,285 |
| 2025-09-22 | 1.570 | 1.570 | 1.480 | 1.550 | 1.550 | 50 |
| 2025-09-19 | 1.540 | 1.580 | 1.540 | 1.540 | 1.540 | 30 |
| 2025-09-18 | 1.590 | 1.590 | 1.540 | 1.540 | 1.540 | 4,108 |
| 2025-09-17 | 1.590 | 1.590 | 1.480 | 1.480 | 1.480 | 1,492 |
| 2025-09-16 | 1.590 | 1.590 | 1.515 | 1.585 | 1.585 | 1,040 |
| 2025-09-15 | 1.525 | 1.595 | 1.525 | 1.595 | 1.595 | 774 |
| 2025-09-12 | 1.550 | 1.550 | 1.525 | 1.525 | 1.525 | 15 |
| 2025-09-11 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 10 |
| 2025-09-10 | 1.525 | 1.595 | 1.515 | 1.595 | 1.595 | 7,115 |
| 2025-09-09 | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 1 |
| 2025-09-08 | 1.550 | 1.565 | 1.525 | 1.525 | 1.525 | 2,445 |
| 2025-09-05 | 1.600 | 1.600 | 1.530 | 1.530 | 1.530 | 994 |
| 2025-09-04 | 1.525 | 1.595 | 1.525 | 1.595 | 1.595 | 50 |
| 2025-09-03 | 1.525 | 1.555 | 1.525 | 1.525 | 1.525 | 4,210 |
| 2025-09-02 | 1.600 | 1.600 | 1.525 | 1.525 | 1.525 | 18,269 |
| 2025-09-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 50 |
| 2025-08-29 | 1.630 | 1.630 | 1.560 | 1.560 | 1.560 | 26 |
| 2025-08-28 | 1.560 | 1.605 | 1.560 | 1.605 | 1.605 | 3,010 |
| 2025-08-27 | 1.595 | 1.595 | 1.560 | 1.560 | 1.560 | 6,352 |
| 2025-08-26 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 10 |
| 2025-08-25 | 1.610 | 1.610 | 1.595 | 1.595 | 1.595 | 832 |
| 2025-08-22 | 1.635 | 1.635 | 1.560 | 1.610 | 1.610 | 1,807 |
| 2025-08-21 | 1.550 | 1.600 | 1.550 | 1.550 | 1.550 | 10,752 |
| 2025-08-20 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 176 |
| 2025-08-19 | 1.600 | 1.600 | 1.520 | 1.520 | 1.520 | 3,823 |
| 2025-08-18 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 2,461 |
| 2025-08-14 | 1.575 | 1.600 | 1.570 | 1.600 | 1.600 | 57,499 |
| 2025-08-13 | 1.585 | 1.600 | 1.575 | 1.575 | 1.575 | 17,986 |
| 2025-08-12 | 1.590 | 1.590 | 1.510 | 1.510 | 1.510 | 502 |
| 2025-08-11 | 1.590 | 1.590 | 1.540 | 1.580 | 1.580 | 10,034 |
| 2025-08-08 | 1.585 | 1.585 | 1.505 | 1.570 | 1.570 | 3,583 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.