Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1.550 | 1.580 | 1.505 | 1.505 | 1.505 | 9,699 |
| 2025-08-06 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 4,030 |
| 2025-08-05 | 1.500 | 1.505 | 1.500 | 1.500 | 1.500 | 65,459 |
| 2025-08-04 | 1.540 | 1.540 | 1.500 | 1.500 | 1.500 | 4,338 |
| 2025-08-01 | 1.535 | 1.535 | 1.500 | 1.530 | 1.530 | 14,210 |
| 2025-07-31 | 1.480 | 1.560 | 1.480 | 1.535 | 1.535 | 25,545 |
| 2025-07-30 | 1.440 | 1.525 | 1.440 | 1.480 | 1.480 | 78,386 |
| 2025-07-29 | 1.440 | 1.450 | 1.440 | 1.440 | 1.440 | 12,917 |
| 2025-07-28 | 1.360 | 1.440 | 1.360 | 1.440 | 1.440 | 5,948 |
| 2025-07-25 | 1.420 | 1.420 | 1.360 | 1.360 | 1.360 | 2,510 |
| 2025-07-24 | 1.360 | 1.420 | 1.360 | 1.420 | 1.420 | 3,010 |
| 2025-07-23 | 1.420 | 1.420 | 1.360 | 1.360 | 1.360 | 6,280 |
| 2025-07-22 | 1.420 | 1.420 | 1.350 | 1.420 | 1.420 | 1,126 |
| 2025-07-21 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 10 |
| 2025-07-18 | 1.440 | 1.440 | 1.350 | 1.420 | 1.420 | 4,683 |
| 2025-07-17 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 10 |
| 2025-07-16 | 1.420 | 1.440 | 1.420 | 1.440 | 1.440 | 3,010 |
| 2025-07-15 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 910 |
| 2025-07-14 | 1.415 | 1.420 | 1.380 | 1.420 | 1.420 | 6,683 |
| 2025-07-11 | 1.380 | 1.400 | 1.350 | 1.400 | 1.400 | 2,458 |
| 2025-07-10 | 1.360 | 1.375 | 1.360 | 1.370 | 1.370 | 4,001 |
| 2025-07-09 | 1.435 | 1.440 | 1.360 | 1.360 | 1.360 | 2,033 |
| 2025-07-08 | 1.435 | 1.435 | 1.330 | 1.420 | 1.420 | 3,307 |
| 2025-07-07 | 1.435 | 1.435 | 1.400 | 1.400 | 1.400 | 51 |
| 2025-07-04 | 1.435 | 1.435 | 1.420 | 1.420 | 1.420 | 51 |
| 2025-07-03 | 1.435 | 1.435 | 1.420 | 1.420 | 1.420 | 68 |
| 2025-07-02 | 1.435 | 1.435 | 1.420 | 1.420 | 1.420 | 148 |
| 2025-07-01 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 1,010 |
| 2025-06-30 | 1.395 | 1.395 | 1.365 | 1.365 | 1.365 | 261 |
| 2025-06-27 | 1.395 | 1.395 | 1.365 | 1.365 | 1.365 | 322 |
| 2025-06-26 | 1.410 | 1.410 | 1.360 | 1.360 | 1.360 | 300 |
| 2025-06-25 | 1.425 | 1.425 | 1.355 | 1.420 | 1.420 | 6,847 |
| 2025-06-24 | 1.435 | 1.435 | 1.430 | 1.430 | 1.430 | 55 |
| 2025-06-23 | 1.400 | 1.400 | 1.355 | 1.355 | 1.355 | 2,533 |
| 2025-06-20 | 1.450 | 1.450 | 1.370 | 1.370 | 1.370 | 1,365 |
| 2025-06-18 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 50 |
| 2025-06-17 | 1.450 | 1.450 | 1.440 | 1.440 | 1.440 | 390 |
| 2025-06-16 | 1.450 | 1.450 | 1.355 | 1.450 | 1.450 | 45 |
| 2025-06-13 | 1.480 | 1.480 | 1.410 | 1.420 | 1.420 | 918 |
| 2025-06-12 | 1.400 | 1.405 | 1.350 | 1.405 | 1.405 | 2,105 |
| 2025-06-11 | 1.405 | 1.405 | 1.350 | 1.385 | 1.385 | 2,546 |
| 2025-06-10 | 1.400 | 1.400 | 1.350 | 1.400 | 1.400 | 340 |
| 2025-06-09 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 50 |
| 2025-06-06 | 1.400 | 1.400 | 1.345 | 1.400 | 1.400 | 17,403 |
| 2025-06-05 | 1.480 | 1.480 | 1.400 | 1.400 | 1.400 | 1,076 |
| 2025-06-04 | 1.400 | 1.405 | 1.400 | 1.400 | 1.400 | 130 |
| 2025-06-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,542 |
| 2025-06-02 | 1.400 | 1.400 | 1.350 | 1.350 | 1.350 | 310 |
| 2025-05-30 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 10 |
| 2025-05-29 | 1.405 | 1.405 | 1.355 | 1.400 | 1.400 | 1,633 |
| 2025-05-28 | 1.395 | 1.405 | 1.395 | 1.405 | 1.405 | 1,390 |
| 2025-05-27 | 1.310 | 1.395 | 1.310 | 1.395 | 1.395 | 2,016 |
| 2025-05-26 | 1.360 | 1.390 | 1.310 | 1.310 | 1.310 | 5,903 |
| 2025-05-23 | 1.340 | 1.350 | 1.320 | 1.350 | 1.350 | 15,824 |
| 2025-05-22 | 1.400 | 1.400 | 1.350 | 1.350 | 1.350 | 6,452 |
| 2025-05-21 | 1.460 | 1.460 | 1.340 | 1.380 | 1.380 | 32,016 |
| 2025-05-20 | 1.425 | 1.425 | 1.405 | 1.405 | 1.405 | 12,085 |
| 2025-05-19 | 1.455 | 1.455 | 1.410 | 1.410 | 1.410 | 2,768 |
| 2025-05-16 | 1.450 | 1.450 | 1.405 | 1.440 | 1.440 | 11,819 |
| 2025-05-15 | 1.460 | 1.460 | 1.410 | 1.420 | 1.420 | 8,059 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.