Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1.500 | 1.500 | 1.400 | 1.455 | 1.455 | 47,669 |
| 2025-05-13 | 1.515 | 1.515 | 1.460 | 1.500 | 1.500 | 11,581 |
| 2025-05-12 | 1.525 | 1.525 | 1.460 | 1.480 | 1.480 | 4,509 |
| 2025-05-09 | 1.565 | 1.565 | 1.470 | 1.530 | 1.530 | 20,276 |
| 2025-05-08 | 1.565 | 1.565 | 1.520 | 1.565 | 1.565 | 2,487 |
| 2025-05-07 | 1.565 | 1.565 | 1.480 | 1.560 | 1.560 | 4,626 |
| 2025-05-06 | 1.590 | 1.590 | 1.455 | 1.550 | 1.550 | 71,777 |
| 2025-05-05 | 1.545 | 1.590 | 1.545 | 1.590 | 1.590 | 3,088 |
| 2025-05-02 | 1.620 | 1.620 | 1.555 | 1.555 | 1.555 | 10,837 |
| 2025-04-30 | 1.620 | 1.620 | 1.570 | 1.570 | 1.570 | 2,210 |
| 2025-04-29 | 1.620 | 1.620 | 1.570 | 1.620 | 1.620 | 1,070 |
| 2025-04-28 | 1.625 | 1.625 | 1.560 | 1.620 | 1.620 | 10,310 |
| 2025-04-25 | 1.620 | 1.630 | 1.600 | 1.625 | 1.625 | 5,983 |
| 2025-04-24 | 1.550 | 1.630 | 1.490 | 1.630 | 1.630 | 41,598 |
| 2025-04-23 | 1.540 | 1.550 | 1.540 | 1.550 | 1.550 | 13,031 |
| 2025-04-22 | 1.500 | 1.530 | 1.450 | 1.470 | 1.470 | 13,842 |
| 2025-04-17 | 1.640 | 1.640 | 1.490 | 1.500 | 1.500 | 42,482 |
| 2025-04-16 | 1.640 | 1.640 | 1.560 | 1.590 | 1.590 | 5,767 |
| 2025-04-15 | 1.580 | 1.580 | 1.560 | 1.560 | 1.560 | 3,087 |
| 2025-04-14 | 1.580 | 1.580 | 1.565 | 1.580 | 1.580 | 910 |
| 2025-04-11 | 1.590 | 1.590 | 1.500 | 1.580 | 1.580 | 6,143 |
| 2025-04-10 | 1.600 | 1.600 | 1.520 | 1.590 | 1.590 | 4,510 |
| 2025-04-09 | 1.590 | 1.590 | 1.540 | 1.540 | 1.540 | 510 |
| 2025-04-08 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 3,311 |
| 2025-04-07 | 1.520 | 1.540 | 1.370 | 1.540 | 1.540 | 49,822 |
| 2025-04-04 | 1.600 | 1.600 | 1.505 | 1.540 | 1.540 | 31,957 |
| 2025-04-03 | 1.635 | 1.635 | 1.550 | 1.600 | 1.600 | 17,379 |
| 2025-04-02 | 1.635 | 1.635 | 1.610 | 1.610 | 1.610 | 5,975 |
| 2025-04-01 | 1.520 | 1.635 | 1.520 | 1.610 | 1.610 | 19,071 |
| 2025-03-31 | 1.710 | 1.710 | 1.540 | 1.620 | 1.620 | 64,830 |
| 2025-03-28 | 1.730 | 1.730 | 1.600 | 1.700 | 1.700 | 23,560 |
| 2025-03-27 | 1.730 | 1.740 | 1.650 | 1.650 | 1.650 | 12,867 |
| 2025-03-26 | 1.810 | 1.810 | 1.710 | 1.730 | 1.730 | 18,675 |
| 2025-03-25 | 1.850 | 1.850 | 1.770 | 1.780 | 1.780 | 21,381 |
| 2025-03-24 | 1.960 | 1.960 | 1.770 | 1.850 | 1.850 | 66,091 |
| 2025-03-21 | 1.950 | 1.980 | 1.880 | 1.930 | 1.930 | 45,486 |
| 2025-03-20 | 1.850 | 2.020 | 1.810 | 1.960 | 1.960 | 132,449 |
| 2025-03-19 | 1.920 | 1.950 | 1.770 | 1.810 | 1.810 | 134,314 |
| 2025-03-18 | 2.040 | 2.040 | 1.910 | 1.940 | 1.940 | 178,616 |
| 2025-03-17 | 2.000 | 2.200 | 1.910 | 2.020 | 2.020 | 843,534 |
| 2025-03-14 | 1.690 | 1.720 | 1.600 | 1.720 | 1.720 | 44,760 |
| 2025-03-13 | 1.690 | 1.690 | 1.650 | 1.650 | 1.650 | 1,894 |
| 2025-03-12 | 1.680 | 1.690 | 1.680 | 1.690 | 1.690 | 18,016 |
| 2025-03-11 | 1.690 | 1.690 | 1.680 | 1.680 | 1.680 | 7,520 |
| 2025-03-10 | 1.670 | 1.690 | 1.610 | 1.690 | 1.690 | 7,821 |
| 2025-03-07 | 1.670 | 1.670 | 1.650 | 1.650 | 1.650 | 1,087 |
| 2025-03-06 | 1.700 | 1.700 | 1.620 | 1.650 | 1.650 | 1,020 |
| 2025-03-05 | 1.700 | 1.700 | 1.610 | 1.610 | 1.610 | 4,515 |
| 2025-03-04 | 1.700 | 1.700 | 1.600 | 1.610 | 1.610 | 5,687 |
| 2025-03-03 | 1.700 | 1.700 | 1.620 | 1.620 | 1.620 | 1,915 |
| 2025-02-28 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 50 |
| 2025-02-27 | 1.660 | 1.700 | 1.660 | 1.690 | 1.690 | 9,326 |
| 2025-02-26 | 1.670 | 1.670 | 1.620 | 1.670 | 1.670 | 8,311 |
| 2025-02-25 | 1.660 | 1.670 | 1.610 | 1.670 | 1.670 | 6,796 |
| 2025-02-24 | 1.650 | 1.670 | 1.600 | 1.620 | 1.620 | 38,404 |
| 2025-02-21 | 1.680 | 1.680 | 1.550 | 1.550 | 1.550 | 22,991 |
| 2025-02-20 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 10 |
| 2025-02-19 | 1.670 | 1.680 | 1.630 | 1.680 | 1.680 | 1,139 |
| 2025-02-18 | 1.690 | 1.690 | 1.630 | 1.630 | 1.630 | 1,031 |
| 2025-02-17 | 1.700 | 1.700 | 1.630 | 1.630 | 1.630 | 187 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.