Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 1.680 | 1.690 | 1.600 | 1.690 | 1.690 | 6,258 |
| 2025-02-13 | 1.670 | 1.680 | 1.590 | 1.680 | 1.680 | 39,118 |
| 2025-02-12 | 1.700 | 1.700 | 1.630 | 1.670 | 1.670 | 2,735 |
| 2025-02-11 | 1.680 | 1.690 | 1.640 | 1.640 | 1.640 | 788 |
| 2025-02-10 | 1.630 | 1.670 | 1.630 | 1.670 | 1.670 | 4,727 |
| 2025-02-07 | 1.700 | 1.700 | 1.600 | 1.630 | 1.630 | 20,902 |
| 2025-02-06 | 1.720 | 1.730 | 1.670 | 1.690 | 1.690 | 7,570 |
| 2025-02-05 | 1.730 | 1.730 | 1.670 | 1.700 | 1.700 | 5,938 |
| 2025-02-04 | 1.740 | 1.740 | 1.670 | 1.700 | 1.700 | 1,491 |
| 2025-02-03 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 10 |
| 2025-01-31 | 1.690 | 1.700 | 1.670 | 1.670 | 1.670 | 1,447 |
| 2025-01-30 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 50 |
| 2025-01-29 | 1.650 | 1.700 | 1.650 | 1.650 | 1.650 | 43,191 |
| 2025-01-28 | 1.670 | 1.670 | 1.630 | 1.660 | 1.660 | 560 |
| 2025-01-27 | 1.690 | 1.690 | 1.620 | 1.650 | 1.650 | 3,524 |
| 2025-01-24 | 1.680 | 1.680 | 1.600 | 1.600 | 1.600 | 5,506 |
| 2025-01-23 | 1.690 | 1.690 | 1.610 | 1.610 | 1.610 | 2,102 |
| 2025-01-22 | 1.680 | 1.680 | 1.650 | 1.650 | 1.650 | 8,419 |
| 2025-01-21 | 1.540 | 1.650 | 1.540 | 1.650 | 1.650 | 11,155 |
| 2025-01-20 | 1.710 | 1.760 | 1.590 | 1.590 | 1.590 | 54,293 |
| 2025-01-17 | 1.690 | 1.690 | 1.590 | 1.590 | 1.590 | 7,056 |
| 2025-01-16 | 1.750 | 1.750 | 1.690 | 1.690 | 1.690 | 10,303 |
| 2025-01-15 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 16,642 |
| 2025-01-14 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 826 |
| 2025-01-13 | 1.750 | 1.750 | 1.700 | 1.740 | 1.740 | 20,060 |
| 2025-01-10 | 1.720 | 1.750 | 1.670 | 1.700 | 1.700 | 25,369 |
| 2025-01-09 | 1.680 | 1.710 | 1.670 | 1.710 | 1.710 | 7,637 |
| 2025-01-08 | 1.660 | 1.680 | 1.620 | 1.680 | 1.680 | 10,660 |
| 2025-01-07 | 1.630 | 1.720 | 1.630 | 1.630 | 1.630 | 36,816 |
| 2025-01-03 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 5,066 |
| 2025-01-02 | 1.630 | 1.630 | 1.620 | 1.620 | 1.620 | 3,870 |
| 2024-12-30 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 10 |
| 2024-12-27 | 1.630 | 1.630 | 1.550 | 1.550 | 1.550 | 5,873 |
| 2024-12-23 | 1.620 | 1.630 | 1.550 | 1.630 | 1.630 | 11,821 |
| 2024-12-20 | 1.600 | 1.600 | 1.580 | 1.590 | 1.590 | 13,441 |
| 2024-12-19 | 1.610 | 1.610 | 1.580 | 1.580 | 1.580 | 2,987 |
| 2024-12-18 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 50 |
| 2024-12-17 | 1.600 | 1.610 | 1.570 | 1.600 | 1.600 | 8,965 |
| 2024-12-16 | 1.600 | 1.600 | 1.560 | 1.560 | 1.560 | 2,561 |
| 2024-12-13 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2024-12-12 | 1.560 | 1.600 | 1.560 | 1.600 | 1.600 | 3,705 |
| 2024-12-11 | 1.630 | 1.630 | 1.550 | 1.630 | 1.630 | 8,310 |
| 2024-12-10 | 1.600 | 1.640 | 1.550 | 1.560 | 1.560 | 14,149 |
| 2024-12-09 | 1.640 | 1.640 | 1.620 | 1.620 | 1.620 | 6,201 |
| 2024-12-06 | 1.640 | 1.650 | 1.600 | 1.640 | 1.640 | 49,935 |
| 2024-12-05 | 1.650 | 1.650 | 1.540 | 1.640 | 1.640 | 8,141 |
| 2024-12-04 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 50 |
| 2024-12-03 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 50 |
| 2024-12-02 | 1.650 | 1.650 | 1.640 | 1.640 | 1.640 | 151 |
| 2024-11-29 | 1.650 | 1.650 | 1.600 | 1.600 | 1.600 | 70 |
| 2024-11-28 | 1.640 | 1.640 | 1.600 | 1.600 | 1.600 | 14,717 |
| 2024-11-27 | 1.640 | 1.640 | 1.600 | 1.630 | 1.630 | 2,530 |
| 2024-11-26 | 1.650 | 1.650 | 1.600 | 1.600 | 1.600 | 198 |
| 2024-11-25 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 60 |
| 2024-11-22 | 1.650 | 1.700 | 1.620 | 1.620 | 1.620 | 19,102 |
| 2024-11-21 | 1.630 | 1.650 | 1.630 | 1.650 | 1.650 | 103 |
| 2024-11-20 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 10,429 |
| 2024-11-19 | 1.630 | 1.630 | 1.570 | 1.580 | 1.580 | 5,170 |
| 2024-11-18 | 1.580 | 1.590 | 1.580 | 1.580 | 1.580 | 3,257 |
| 2024-11-15 | 1.640 | 1.640 | 1.590 | 1.630 | 1.630 | 5,450 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.