Libet S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1.620 | 1.650 | 1.620 | 1.650 | 1.650 | 40,025 |
| 2024-11-13 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 50 |
| 2024-11-12 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 50 |
| 2024-11-08 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 2,051 |
| 2024-11-07 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 170 |
| 2024-11-06 | 1.620 | 1.640 | 1.590 | 1.590 | 1.590 | 7,288 |
| 2024-11-05 | 1.640 | 1.640 | 1.570 | 1.570 | 1.570 | 5,037 |
| 2024-11-04 | 1.650 | 1.650 | 1.570 | 1.600 | 1.600 | 13,608 |
| 2024-10-31 | 1.640 | 1.650 | 1.570 | 1.570 | 1.570 | 2,972 |
| 2024-10-30 | 1.650 | 1.650 | 1.570 | 1.640 | 1.640 | 11,756 |
| 2024-10-29 | 1.650 | 1.650 | 1.640 | 1.650 | 1.650 | 450 |
| 2024-10-28 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 |
| 2024-10-25 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 50 |
| 2024-10-24 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 50 |
| 2024-10-23 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 250 |
| 2024-10-22 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 10 |
| 2024-10-21 | 1.640 | 1.650 | 1.570 | 1.650 | 1.650 | 4,552 |
| 2024-10-18 | 1.650 | 1.650 | 1.600 | 1.600 | 1.600 | 1,151 |
| 2024-10-17 | 1.660 | 1.660 | 1.570 | 1.570 | 1.570 | 1,110 |
| 2024-10-16 | 1.650 | 1.650 | 1.590 | 1.590 | 1.590 | 4,091 |
| 2024-10-15 | 1.610 | 1.650 | 1.570 | 1.650 | 1.650 | 1,363 |
| 2024-10-14 | 1.620 | 1.620 | 1.570 | 1.570 | 1.570 | 5,157 |
| 2024-10-11 | 1.630 | 1.630 | 1.570 | 1.570 | 1.570 | 6,510 |
| 2024-10-10 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 200 |
| 2024-10-09 | 1.640 | 1.640 | 1.570 | 1.630 | 1.630 | 2,266 |
| 2024-10-08 | 1.620 | 1.640 | 1.570 | 1.580 | 1.580 | 48,957 |
| 2024-10-07 | 1.640 | 1.640 | 1.570 | 1.620 | 1.620 | 1,129 |
| 2024-10-04 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 1,664 |
| 2024-10-03 | 1.660 | 1.660 | 1.640 | 1.640 | 1.640 | 27 |
| 2024-10-02 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 342 |
| 2024-10-01 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 5,710 |
| 2024-09-30 | 1.680 | 1.680 | 1.620 | 1.650 | 1.650 | 16,222 |
| 2024-09-27 | 1.670 | 1.720 | 1.640 | 1.680 | 1.680 | 103,998 |
| 2024-09-26 | 1.600 | 1.670 | 1.570 | 1.600 | 1.600 | 5,557 |
| 2024-09-25 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 82 |
| 2024-09-24 | 1.610 | 1.610 | 1.570 | 1.570 | 1.570 | 2,310 |
| 2024-09-23 | 1.610 | 1.610 | 1.580 | 1.580 | 1.580 | 5,247 |
| 2024-09-20 | 1.660 | 1.660 | 1.590 | 1.600 | 1.600 | 4,582 |
| 2024-09-19 | 1.630 | 1.670 | 1.620 | 1.660 | 1.660 | 74,249 |
| 2024-09-18 | 1.550 | 1.640 | 1.550 | 1.630 | 1.630 | 56,549 |
| 2024-09-17 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 55 |
| 2024-09-16 | 1.510 | 1.530 | 1.500 | 1.500 | 1.500 | 1,150 |
| 2024-09-13 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 10 |
| 2024-09-12 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 50 |
| 2024-09-11 | 1.550 | 1.550 | 1.490 | 1.550 | 1.550 | 3,055 |
| 2024-09-10 | 1.560 | 1.560 | 1.500 | 1.550 | 1.550 | 2,299 |
| 2024-09-09 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 10 |
| 2024-09-06 | 1.570 | 1.570 | 1.500 | 1.560 | 1.560 | 10,040 |
| 2024-09-05 | 1.540 | 1.570 | 1.500 | 1.570 | 1.570 | 5,520 |
| 2024-09-04 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 10 |
| 2024-09-03 | 1.570 | 1.570 | 1.490 | 1.570 | 1.570 | 9,234 |
| 2024-09-02 | 1.640 | 1.640 | 1.510 | 1.570 | 1.570 | 2,862 |
| 2024-08-30 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 5,659 |
| 2024-08-29 | 1.550 | 1.570 | 1.550 | 1.570 | 1.570 | 26,555 |
| 2024-08-28 | 1.570 | 1.570 | 1.490 | 1.560 | 1.560 | 6,688 |
| 2024-08-27 | 1.490 | 1.540 | 1.490 | 1.540 | 1.540 | 69,602 |
| 2024-08-26 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2 |
| 2024-08-23 | 1.510 | 1.510 | 1.450 | 1.500 | 1.500 | 12,181 |
| 2024-08-22 | 1.510 | 1.510 | 1.470 | 1.470 | 1.470 | 6,846 |
| 2024-08-21 | 1.500 | 1.500 | 1.450 | 1.500 | 1.500 | 2,809 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.