LUBAWA SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.200	11.410	11.170	11.190	11.190	198,722
2026-10-15	11.390	11.470	11.200	11.220	11.220	169,634
2026-10-14	11.540	11.620	11.410	11.410	11.410	85,454
2026-10-13	11.500	11.640	11.500	11.510	11.510	78,529
2026-10-12	11.650	11.700	11.500	11.510	11.510	189,315
2026-10-09	11.770	11.820	11.610	11.700	11.700	128,333
2026-10-08	11.800	11.840	11.700	11.720	11.720	83,072
2026-10-07	11.990	12.060	11.780	11.780	11.780	122,289
2026-10-06	11.800	11.980	11.720	11.780	11.780	172,555
2026-10-05	11.920	11.920	11.570	11.650	11.650	98,496
2026-10-02	11.670	11.780	11.560	11.700	11.700	153,091
2026-10-01	11.800	11.810	11.600	11.700	11.700	92,275
2026-09-30	11.920	11.950	11.610	11.810	11.810	135,722
2026-09-29	12.000	12.140	11.780	11.800	11.800	248,194
2026-09-28	11.730	11.790	11.560	11.680	11.680	129,562
2026-09-25	11.600	11.800	11.500	11.670	11.670	150,356
2026-09-24	11.870	11.870	11.520	11.520	11.520	131,995
2026-09-23	12.000	12.090	11.700	11.830	11.830	214,925
2026-09-22	12.230	12.320	11.910	12.090	12.090	217,825
2026-09-21	11.550	12.460	11.420	12.200	12.200	828,021
2026-09-18	11.200	11.920	11.100	11.920	11.920	359,116
2026-09-17	11.120	11.400	11.120	11.170	11.170	223,849
2026-09-16	11.120	11.250	11.050	11.130	11.130	200,277
2026-09-15	11.050	11.200	11.050	11.100	11.100	100,262
2026-09-14	11.300	11.330	11.050	11.060	11.060	387,586
2026-09-11	11.560	11.600	11.170	11.450	11.450	166,145
2026-09-10	11.700	11.780	11.520	11.600	11.600	107,662
2026-09-09	11.920	11.970	11.650	11.700	11.700	193,873
2026-09-08	11.710	11.980	11.600	11.900	11.900	261,863
2026-09-07	11.480	11.900	11.420	11.730	11.730	242,278
2026-09-04	11.240	11.650	11.150	11.400	11.400	319,735
2026-09-03	11.300	11.300	10.980	11.150	11.150	194,912
2026-09-02	11.100	11.380	10.950	11.220	11.220	355,204
2026-09-01	11.850	11.850	11.100	11.140	11.140	873,313
2026-08-31	12.450	12.450	11.820	11.890	11.890	445,930
2026-08-28	12.140	12.670	12.110	12.270	12.270	403,515
2026-08-27	12.490	12.490	12.120	12.140	12.140	180,886
2026-08-26	12.050	12.600	12.050	12.430	12.430	551,893
2026-08-25	12.340	12.380	11.920	12.150	12.150	358,979
2026-08-24	12.000	12.540	11.770	12.360	12.360	687,965
2026-08-21	12.100	12.150	11.880	11.940	11.940	238,297
2026-08-20	11.800	12.250	11.550	12.100	12.100	593,207
2026-08-19	11.740	11.890	11.620	11.800	11.800	328,700
2026-08-18	11.550	11.740	11.360	11.660	11.660	297,479
2026-08-17	11.390	11.600	11.260	11.510	11.510	208,806
2026-08-14	11.480	11.590	11.350	11.380	11.380	222,317
2026-08-13	11.710	11.710	11.310	11.460	11.460	270,951
2026-08-12	11.420	11.890	11.340	11.550	11.550	428,379
2026-08-11	11.100	11.500	11.100	11.340	11.340	548,629
2026-08-10	10.600	11.180	10.600	11.060	11.060	1,592,349
2026-08-07	11.640	11.970	11.600	11.740	11.740	335,536
2026-08-06	11.610	11.730	11.480	11.580	11.580	206,214
2026-08-05	11.730	11.750	11.320	11.600	11.600	303,761
2026-08-04	11.300	11.950	11.270	11.610	11.610	817,916
2026-08-03	11.000	11.350	11.000	11.120	11.120	350,734
2026-07-31	11.190	11.210	10.940	10.970	10.970	206,130
2026-07-30	11.020	11.130	10.870	11.120	11.120	207,951
2026-07-29	10.990	11.140	10.850	11.010	11.010	306,886
2026-07-28	11.000	11.100	10.800	10.960	10.960	196,567
2026-07-27	10.990	11.140	10.980	11.100	11.100	168,075

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.