LUBAWA SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.200	11.410	11.170	11.190	11.190	198,722
2026-10-15	11.390	11.470	11.200	11.220	11.220	169,634
2026-10-14	11.540	11.620	11.410	11.410	11.410	85,454
2026-10-13	11.500	11.640	11.500	11.510	11.510	78,529
2026-10-12	11.650	11.700	11.500	11.510	11.510	189,315
2026-10-09	11.770	11.820	11.610	11.700	11.700	128,333
2026-10-08	11.800	11.840	11.700	11.720	11.720	83,072
2026-10-07	11.990	12.060	11.780	11.780	11.780	122,289
2026-10-06	11.800	11.980	11.720	11.780	11.780	172,555
2026-10-05	11.920	11.920	11.570	11.650	11.650	98,496
2026-10-02	11.670	11.780	11.560	11.700	11.700	153,091
2026-10-01	11.800	11.810	11.600	11.700	11.700	92,275
2026-09-30	11.920	11.950	11.610	11.810	11.810	135,722
2026-09-29	12.000	12.140	11.780	11.800	11.800	248,194
2026-09-28	11.730	11.790	11.560	11.680	11.680	129,562
2026-09-25	11.600	11.800	11.500	11.670	11.670	150,356
2026-09-24	11.870	11.870	11.520	11.520	11.520	131,995
2026-09-23	12.000	12.090	11.700	11.830	11.830	214,925
2026-09-22	12.230	12.320	11.910	12.090	12.090	217,825
2026-09-21	11.550	12.460	11.420	12.200	12.200	828,021
2026-09-18	11.200	11.920	11.100	11.920	11.920	359,116

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.