Lokum Deweloper SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.900 | 24.900 | 24.000 | 24.000 | 24.000 | 314 |
| 2026-10-15 | 22.900 | 24.600 | 22.900 | 24.400 | 24.400 | 1,419 |
| 2026-10-14 | 23.300 | 24.000 | 22.900 | 22.900 | 22.900 | 759 |
| 2026-10-13 | 22.300 | 24.000 | 22.300 | 23.000 | 23.000 | 1,280 |
| 2026-10-12 | 23.200 | 23.200 | 22.300 | 22.300 | 22.300 | 82 |
| 2026-10-09 | 22.200 | 23.300 | 22.200 | 23.300 | 23.300 | 1,194 |
| 2026-10-08 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 22 |
| 2026-10-07 | 22.200 | 22.300 | 21.900 | 22.300 | 22.300 | 351 |
| 2026-10-06 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2026-10-05 | 21.900 | 22.700 | 21.900 | 22.700 | 22.700 | 3 |
| 2026-10-02 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 22 |
| 2026-10-01 | 21.900 | 22.800 | 21.900 | 22.800 | 22.800 | 22 |
| 2026-09-30 | 22.800 | 23.000 | 22.000 | 23.000 | 23.000 | 156 |
| 2026-09-29 | 22.400 | 22.400 | 22.000 | 22.000 | 22.000 | 7 |
| 2026-09-28 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 2 |
| 2026-09-25 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 145 |
| 2026-09-24 | 22.900 | 23.400 | 22.600 | 22.800 | 22.800 | 404 |
| 2026-09-23 | 21.900 | 23.200 | 21.900 | 22.400 | 22.400 | 1,585 |
| 2026-09-22 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 3 |
| 2026-09-21 | 21.100 | 21.100 | 21.100 | 21.100 | 21.100 | 60 |
| 2026-09-18 | 21.600 | 21.600 | 21.100 | 21.100 | 21.100 | 191 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.0000 PLN |
| 2025-05-27 | 0.5000 PLN |
| 2024-08-13 | 2.4000 PLN |
| 2023-06-30 | 1.6900 PLN |
| 2022-09-20 | 1.6500 PLN |
| 2021-09-27 | 0.5000 PLN |
| 2019-05-06 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.