Live Motion Games S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.690	0.720	0.660	0.720	0.720	325
2026-10-16	0.690	0.720	0.690	0.720	0.720	2,738
2026-10-15	0.690	0.690	0.690	0.690	0.690	107
2026-10-14	0.690	0.690	0.690	0.690	0.690	20
2026-10-13	0.705	0.705	0.650	0.690	0.690	4,298
2026-10-12	0.675	0.710	0.675	0.705	0.705	101
2026-10-09	0.720	0.720	0.680	0.710	0.710	7,001
2026-10-08	0.670	0.710	0.670	0.710	0.710	165
2026-10-07	0.710	0.710	0.660	0.710	0.710	43
2026-10-06	0.695	0.695	0.695	0.695	0.695	0
2026-10-05	0.660	0.700	0.660	0.700	0.700	305
2026-10-02	0.620	0.700	0.600	0.695	0.695	10,268
2026-10-01	0.625	0.625	0.625	0.625	0.625	0
2026-09-30	0.625	0.625	0.575	0.625	0.625	1,858
2026-09-29	0.620	0.625	0.620	0.625	0.625	69
2026-09-28	0.620	0.620	0.620	0.620	0.620	20
2026-09-25	0.625	0.625	0.625	0.625	0.625	20
2026-09-24	0.625	0.625	0.625	0.625	0.625	40
2026-09-23	0.610	0.630	0.565	0.625	0.625	8,390
2026-09-22	0.685	0.685	0.620	0.670	0.670	6,628
2026-09-21	0.685	0.685	0.685	0.685	0.685	20

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.