Larq SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.890	2.890	2.670	2.670	2.670	1,991
2026-10-15	2.890	2.890	2.680	2.680	2.680	3,635
2026-10-14	2.800	2.800	2.750	2.760	2.760	558
2026-10-13	2.660	2.660	2.660	2.660	2.660	122
2026-10-12	2.890	2.890	2.660	2.660	2.660	4,024
2026-10-09	2.890	2.890	2.740	2.740	2.740	1,002
2026-10-08	2.650	2.780	2.650	2.660	2.660	6,153
2026-10-07	2.990	2.990	2.650	2.650	2.650	1,661
2026-10-06	2.680	2.870	2.670	2.800	2.800	26,069
2026-10-05	2.990	2.990	2.870	2.870	2.870	81
2026-10-02	2.940	2.940	2.860	2.860	2.860	71
2026-10-01	2.940	2.940	2.730	2.730	2.730	611
2026-09-30	2.920	2.920	2.700	2.760	2.760	10,083
2026-09-29	2.940	2.940	2.900	2.940	2.940	9,177
2026-09-28	3.150	3.150	2.920	2.920	2.920	5,794
2026-09-25	2.820	2.910	2.790	2.910	2.910	16,049
2026-09-24	2.620	3.000	2.620	2.830	2.830	24,482
2026-09-23	2.700	2.700	2.530	2.620	2.620	2,603
2026-09-22	2.650	2.660	2.520	2.650	2.650	1,941
2026-09-21	2.800	2.820	2.600	2.640	2.640	17,425
2026-09-18	2.800	2.900	2.800	2.900	2.900	146

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.