LUG S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 1,602 |
| 2026-10-16 | 1.220 | 1.290 | 1.210 | 1.290 | 1.290 | 90 |
| 2026-10-15 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 342 |
| 2026-10-14 | 1.300 | 1.300 | 1.210 | 1.210 | 1.210 | 540 |
| 2026-10-13 | 1.400 | 1.400 | 1.170 | 1.210 | 1.210 | 12,050 |
| 2026-10-12 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-10-09 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-10-08 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 429 |
| 2026-10-07 | 1.400 | 1.490 | 1.400 | 1.490 | 1.490 | 833 |
| 2026-10-06 | 1.500 | 1.500 | 1.410 | 1.410 | 1.410 | 900 |
| 2026-10-05 | 1.600 | 1.600 | 1.500 | 1.590 | 1.590 | 1,561 |
| 2026-10-02 | 1.480 | 1.500 | 1.480 | 1.500 | 1.500 | 654 |
| 2026-10-01 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 193 |
| 2026-09-30 | 1.500 | 1.500 | 1.400 | 1.490 | 1.490 | 2,549 |
| 2026-09-29 | 1.600 | 1.600 | 1.500 | 1.500 | 1.500 | 1,530 |
| 2026-09-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 135 |
| 2026-09-25 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 500 |
| 2026-09-23 | 1.500 | 1.600 | 1.500 | 1.600 | 1.600 | 57 |
| 2026-09-22 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 1,728 |
| 2026-09-21 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 271 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.2100 PLN |
| 2019-09-11 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.