Lubelski Wegiel Bogdanka S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.150 | 21.600 | 21.000 | 21.100 | 21.100 | 34,902 |
| 2026-07-24 | 22.100 | 22.100 | 21.350 | 21.350 | 21.350 | 60,121 |
| 2026-07-23 | 21.900 | 22.400 | 21.550 | 22.100 | 22.100 | 140,124 |
| 2026-07-22 | 21.200 | 22.050 | 21.200 | 21.700 | 21.700 | 32,552 |
| 2026-07-21 | 21.250 | 22.000 | 21.200 | 21.200 | 21.200 | 32,069 |
| 2026-07-20 | 22.000 | 22.300 | 21.300 | 21.350 | 21.350 | 59,375 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 2.5000 PLN |
| 2023-07-05 | 2.5800 PLN |
| 2022-07-01 | 2.5000 PLN |
| 2019-07-08 | 0.7500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.