Lubelski Wegiel Bogdanka S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.000 | 26.650 | 25.800 | 26.300 | 26.300 | 70,448 |
| 2026-10-15 | 25.500 | 26.200 | 25.150 | 25.700 | 25.700 | 139,406 |
| 2026-10-14 | 26.100 | 26.850 | 25.600 | 25.600 | 25.600 | 58,966 |
| 2026-10-13 | 25.900 | 26.250 | 25.500 | 25.950 | 25.950 | 86,783 |
| 2026-10-12 | 27.600 | 27.700 | 25.800 | 26.000 | 26.000 | 124,790 |
| 2026-10-09 | 26.900 | 27.700 | 26.750 | 27.200 | 27.200 | 195,947 |
| 2026-10-08 | 25.600 | 27.350 | 25.300 | 26.850 | 26.850 | 233,933 |
| 2026-10-07 | 25.950 | 26.000 | 25.250 | 25.250 | 25.250 | 28,975 |
| 2026-10-06 | 26.000 | 26.000 | 25.550 | 25.900 | 25.900 | 31,473 |
| 2026-10-05 | 25.600 | 26.700 | 25.500 | 25.800 | 25.800 | 61,636 |
| 2026-10-02 | 25.350 | 26.300 | 25.000 | 25.800 | 25.800 | 139,026 |
| 2026-10-01 | 25.600 | 25.650 | 24.550 | 25.100 | 25.100 | 64,420 |
| 2026-09-30 | 24.750 | 25.700 | 24.650 | 25.600 | 25.600 | 113,167 |
| 2026-09-29 | 25.100 | 25.650 | 24.500 | 24.500 | 24.500 | 79,588 |
| 2026-09-28 | 24.300 | 24.950 | 24.000 | 24.900 | 24.900 | 54,823 |
| 2026-09-25 | 24.250 | 24.500 | 23.600 | 24.300 | 24.300 | 60,781 |
| 2026-09-24 | 24.650 | 25.000 | 23.800 | 24.250 | 24.250 | 79,771 |
| 2026-09-23 | 25.150 | 26.000 | 24.400 | 24.600 | 24.600 | 164,668 |
| 2026-09-22 | 26.250 | 26.500 | 24.750 | 25.250 | 25.250 | 210,179 |
| 2026-09-21 | 26.250 | 26.850 | 26.000 | 26.250 | 26.250 | 124,188 |
| 2026-09-18 | 27.700 | 27.750 | 26.300 | 26.300 | 26.300 | 179,051 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 2.5000 PLN |
| 2023-07-05 | 2.5800 PLN |
| 2022-07-01 | 2.5000 PLN |
| 2019-07-08 | 0.7500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.