Lubelski Wegiel Bogdanka S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.000 | 25.350 | 24.800 | 25.250 | 25.250 | 79,461 |
| 2026-04-29 | 25.500 | 25.550 | 24.400 | 24.600 | 24.600 | 116,161 |
| 2026-04-28 | 23.850 | 25.700 | 23.850 | 25.150 | 25.150 | 243,282 |
| 2026-04-27 | 25.200 | 25.200 | 23.550 | 23.800 | 23.800 | 152,208 |
| 2026-04-24 | 25.100 | 25.350 | 24.350 | 24.850 | 24.850 | 94,598 |
| 2026-04-23 | 25.150 | 25.600 | 24.700 | 24.950 | 24.950 | 226,114 |
| 2026-04-22 | 24.050 | 25.000 | 23.950 | 24.550 | 24.550 | 168,896 |
| 2026-04-21 | 23.900 | 24.000 | 23.100 | 24.000 | 24.000 | 246,630 |
| 2026-04-20 | 24.800 | 25.600 | 24.000 | 24.000 | 24.000 | 384,233 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 2.5000 PLN |
| 2023-07-05 | 2.5800 PLN |
| 2022-07-01 | 2.5000 PLN |
| 2019-07-08 | 0.7500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.