Lubelski Wegiel Bogdanka S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 21.150 | 21.500 | 21.150 | 21.500 | 21.500 | 13,882 |
| 2025-10-30 | 21.300 | 21.350 | 21.200 | 21.300 | 21.300 | 21,487 |
| 2025-10-29 | 21.400 | 21.400 | 21.100 | 21.300 | 21.300 | 24,170 |
| 2025-10-28 | 21.450 | 21.500 | 21.000 | 21.250 | 21.250 | 41,865 |
| 2025-10-27 | 21.300 | 21.500 | 21.150 | 21.200 | 21.200 | 39,520 |
| 2025-10-24 | 21.650 | 21.650 | 21.200 | 21.300 | 21.300 | 31,683 |
| 2025-10-23 | 21.550 | 21.750 | 21.300 | 21.500 | 21.500 | 43,745 |
| 2025-10-22 | 21.850 | 22.000 | 21.400 | 21.500 | 21.500 | 55,691 |
| 2025-10-21 | 21.700 | 22.600 | 21.500 | 21.900 | 21.900 | 152,923 |
| 2025-10-20 | 21.350 | 21.850 | 21.350 | 21.600 | 21.600 | 35,610 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 2.5000 PLN |
| 2023-07-05 | 2.5800 PLN |
| 2022-07-01 | 2.5000 PLN |
| 2019-07-08 | 0.7500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.