Marie Brizard Wine & Spirits historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	12.300	12.300	12.300	12.300	12.300	2
2024-02-21	12.300	12.300	11.800	11.800	11.800	167
2024-02-20	12.300	12.300	12.300	12.300	12.300	2
2024-02-19	12.300	12.300	12.300	12.300	12.300	2
2024-02-16	12.200	12.200	12.200	12.200	12.200	2
2024-02-15	12.200	12.200	12.200	12.200	12.200	2
2024-02-14	12.200	12.200	12.200	12.200	12.200	2
2024-02-13	12.200	12.200	12.200	12.200	12.200	2
2024-02-12	12.200	12.200	12.200	12.200	12.200	2
2024-02-09	12.200	12.200	12.200	12.200	12.200	2
2024-02-08	12.200	12.200	12.200	12.200	12.200	2
2024-02-07	12.200	12.200	12.200	12.200	12.200	2
2024-02-06	12.300	12.300	12.300	12.300	12.300	0
2024-02-05	12.300	12.300	12.300	12.300	12.300	2
2024-02-02	12.300	12.300	12.300	12.300	12.300	10
2024-02-01	12.000	12.000	11.800	11.800	11.800	141
2024-01-31	11.650	12.000	11.650	12.000	12.000	946
2024-01-30	11.650	11.650	11.650	11.650	11.650	10
2024-01-29	11.650	11.650	11.650	11.650	11.650	2
2024-01-26	11.650	11.650	11.650	11.650	11.650	2
2024-01-25	11.650	11.650	11.050	11.650	11.650	27
2024-01-24	11.650	11.650	11.050	11.050	11.050	13
2024-01-23	11.650	11.650	11.650	11.650	11.650	10
2024-01-22	11.650	11.650	11.650	11.650	11.650	2
2024-01-19	11.650	11.650	11.650	11.650	11.650	2
2024-01-18	11.100	11.100	10.800	11.100	11.100	1,900
2024-01-17	11.100	11.100	11.100	11.100	11.100	2
2024-01-16	11.100	11.100	10.500	11.100	11.100	326
2024-01-15	11.650	11.650	11.650	11.650	11.650	0
2024-01-12	11.650	11.650	11.650	11.650	11.650	2
2024-01-11	11.700	11.700	11.700	11.700	11.700	2
2024-01-10	11.150	11.300	11.150	11.300	11.300	1,689
2024-01-09	11.150	11.150	10.650	10.650	10.650	212
2024-01-08	11.150	11.150	11.150	11.150	11.150	2
2024-01-05	11.150	11.150	10.650	10.650	10.650	7
2024-01-04	11.150	11.150	11.150	11.150	11.150	2
2024-01-03	11.150	11.150	11.150	11.150	11.150	2
2024-01-02	10.650	10.650	10.650	10.650	10.650	0
2023-12-29	10.900	10.900	10.650	10.650	10.650	36
2023-12-28	10.900	10.900	10.900	10.900	10.900	2
2023-12-27	10.000	10.900	10.000	10.650	10.650	546
2023-12-22	10.900	10.900	10.000	10.650	10.650	793
2023-12-21	10.900	10.900	10.900	10.900	10.900	2
2023-12-20	10.900	10.900	10.900	10.900	10.900	2
2023-12-19	10.900	10.900	10.900	10.900	10.900	2
2023-12-18	11.000	11.000	11.000	11.000	11.000	2
2023-12-15	11.000	11.000	11.000	11.000	11.000	2
2023-12-14	11.000	11.000	11.000	11.000	11.000	2
2023-12-13	10.000	11.000	10.000	11.000	11.000	13
2023-12-12	11.000	11.000	11.000	11.000	11.000	2
2023-12-11	11.000	11.000	11.000	11.000	11.000	2
2023-12-08	11.000	11.000	11.000	11.000	11.000	2
2023-12-07	11.000	11.000	11.000	11.000	11.000	2
2023-12-06	10.950	10.950	10.400	10.950	10.950	256
2023-12-05	10.950	10.950	10.500	10.500	10.500	3
2023-12-04	10.950	10.950	10.000	10.000	10.000	12
2023-12-01	10.950	10.950	10.950	10.950	10.950	2
2023-11-30	10.950	10.950	10.950	10.950	10.950	2
2023-11-29	10.950	10.950	10.950	10.950	10.950	2
2023-11-28	10.950	10.950	10.950	10.950	10.950	2

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.