Marie Brizard Wine & Spirits historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	11.200	11.200	11.200	11.200	11.200	0
2026-10-14	11.200	11.200	11.200	11.200	11.200	10
2026-10-13	11.200	11.200	11.200	11.200	11.200	20
2026-10-12	11.200	11.200	11.200	11.200	11.200	206
2026-10-09	11.200	11.200	11.200	11.200	11.200	28
2026-10-08	11.400	11.400	11.400	11.400	11.400	0
2026-10-07	11.400	11.400	11.400	11.400	11.400	0
2026-10-06	11.400	11.400	11.400	11.400	11.400	0
2026-10-05	11.400	11.400	11.400	11.400	11.400	0
2026-10-02	11.400	11.400	11.400	11.400	11.400	52
2026-10-01	11.400	11.400	11.400	11.400	11.400	52
2026-09-30	11.400	11.400	11.400	11.400	11.400	52
2026-09-29	11.400	11.400	11.400	11.400	11.400	0
2026-09-28	11.400	11.400	11.400	11.400	11.400	52
2026-09-25	11.900	11.900	11.900	11.900	11.900	0
2026-09-24	11.900	11.900	11.900	11.900	11.900	0
2026-09-23	11.900	11.900	11.900	11.900	11.900	0
2026-09-22	11.900	11.900	11.900	11.900	11.900	0
2026-09-21	11.900	11.900	11.900	11.900	11.900	0
2026-09-18	11.900	11.900	11.900	11.900	11.900	150

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.