Marie Brizard Wine & Spirits historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	10.950	10.950	10.950	10.950	10.950	2
2023-11-24	10.950	10.950	10.950	10.950	10.950	2
2023-11-23	10.950	10.950	10.950	10.950	10.950	2
2023-11-22	10.950	10.950	10.950	10.950	10.950	2
2023-11-21	10.950	10.950	10.950	10.950	10.950	2
2023-11-20	10.950	10.950	10.950	10.950	10.950	2
2023-11-17	10.950	10.950	10.950	10.950	10.950	2
2023-11-16	10.950	10.950	10.950	10.950	10.950	2
2023-11-15	10.950	10.950	10.950	10.950	10.950	2
2023-11-14	10.950	10.950	10.950	10.950	10.950	2
2023-11-13	10.950	10.950	10.950	10.950	10.950	2
2023-11-10	10.950	10.950	10.950	10.950	10.950	2
2023-11-09	10.950	10.950	10.950	10.950	10.950	2
2023-11-08	10.950	10.950	10.950	10.950	10.950	2
2023-11-07	10.950	10.950	10.950	10.950	10.950	10
2023-11-06	10.950	10.950	10.950	10.950	10.950	10
2023-11-03	10.950	10.950	10.950	10.950	10.950	2
2023-11-02	10.950	10.950	10.950	10.950	10.950	2
2023-10-31	10.950	10.950	10.950	10.950	10.950	2
2023-10-30	10.950	10.950	10.400	10.400	10.400	913
2023-10-27	10.950	10.950	10.950	10.950	10.950	2
2023-10-26	10.950	10.950	10.950	10.950	10.950	2
2023-10-25	10.950	10.950	10.950	10.950	10.950	2
2023-10-24	10.950	10.950	10.950	10.950	10.950	2
2023-10-23	10.950	10.950	10.950	10.950	10.950	2
2023-10-20	10.950	10.950	10.950	10.950	10.950	2
2023-10-19	10.900	10.900	10.900	10.900	10.900	39
2023-10-18	10.900	10.900	10.900	10.900	10.900	2
2023-10-17	10.000	10.950	10.000	10.950	10.950	177
2023-10-16	10.950	10.950	10.950	10.950	10.950	2
2023-10-13	10.950	10.950	10.950	10.950	10.950	2
2023-10-12	10.700	10.950	10.700	10.950	10.950	497
2023-10-11	10.700	10.700	10.700	10.700	10.700	2
2023-10-10	10.700	10.700	10.700	10.700	10.700	2
2023-10-09	10.700	10.700	10.700	10.700	10.700	2
2023-10-06	10.700	10.700	10.700	10.700	10.700	4
2023-10-05	10.700	10.700	10.700	10.700	10.700	2
2023-10-04	10.700	10.700	10.400	10.400	10.400	52
2023-10-03	10.700	10.700	10.700	10.700	10.700	2
2023-10-02	10.700	10.700	10.700	10.700	10.700	2
2023-09-29	10.700	10.700	10.700	10.700	10.700	0
2023-09-28	10.700	10.700	10.700	10.700	10.700	2
2023-09-27	10.700	10.700	10.700	10.700	10.700	2
2023-09-26	10.700	10.700	10.700	10.700	10.700	2
2023-09-25	10.700	10.700	10.700	10.700	10.700	2
2023-09-22	10.700	10.700	10.700	10.700	10.700	10
2023-09-21	10.700	10.700	10.200	10.200	10.200	810
2023-09-20	10.700	10.700	10.700	10.700	10.700	10
2023-09-19	10.700	10.700	10.700	10.700	10.700	2
2023-09-18	10.700	10.700	10.200	10.200	10.200	202
2023-09-15	10.700	10.700	10.700	10.700	10.700	2
2023-09-14	10.700	10.700	10.700	10.700	10.700	10
2023-09-13	10.700	10.700	10.200	10.200	10.200	37
2023-09-12	10.700	10.700	10.200	10.200	10.200	362
2023-09-11	10.700	10.700	10.700	10.700	10.700	2
2023-09-08	10.700	10.700	10.700	10.700	10.700	2
2023-09-07	10.700	10.700	10.700	10.700	10.700	2
2023-09-06	10.700	10.700	10.700	10.700	10.700	2
2023-09-05	10.700	10.700	10.700	10.700	10.700	2
2023-09-04	10.700	10.700	10.700	10.700	10.700	2

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.