Marie Brizard Wine & Spirits historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	15.200	15.200	15.200	15.200	15.200	0
2025-02-11	15.200	15.200	15.200	15.200	15.200	0
2025-02-10	15.200	15.200	15.200	15.200	15.200	0
2025-02-07	15.200	15.200	15.200	15.200	15.200	0
2025-02-06	15.200	15.200	15.200	15.200	15.200	2
2025-02-05	14.900	14.900	14.900	14.900	14.900	0
2025-02-04	14.900	14.900	14.900	14.900	14.900	0
2025-02-03	14.900	14.900	14.900	14.900	14.900	0
2025-01-31	14.900	14.900	14.900	14.900	14.900	45
2025-01-30	15.400	15.400	15.400	15.400	15.400	0
2025-01-29	15.400	15.400	15.400	15.400	15.400	0
2025-01-28	15.400	15.400	15.400	15.400	15.400	0
2025-01-27	15.400	15.400	15.400	15.400	15.400	0
2025-01-24	15.400	15.400	15.400	15.400	15.400	41
2025-01-23	15.900	15.900	15.900	15.900	15.900	0
2025-01-22	16.400	16.400	15.900	15.900	15.900	11
2025-01-21	16.400	16.400	15.400	15.400	15.400	55
2025-01-20	15.400	15.400	15.400	15.400	15.400	0
2025-01-17	16.400	16.400	15.400	15.400	15.400	11
2025-01-16	16.400	16.400	16.400	16.400	16.400	2
2025-01-15	16.400	16.400	16.400	16.400	16.400	1
2025-01-14	16.300	16.300	16.300	16.300	16.300	5
2025-01-13	16.400	16.400	16.400	16.400	16.400	0
2025-01-10	16.400	16.400	16.400	16.400	16.400	0
2025-01-09	16.400	16.400	16.400	16.400	16.400	0
2025-01-08	16.400	16.400	16.400	16.400	16.400	0
2025-01-07	16.400	16.400	16.400	16.400	16.400	0
2025-01-03	16.400	16.400	16.400	16.400	16.400	0
2025-01-02	16.400	16.400	16.400	16.400	16.400	0
2024-12-30	16.400	16.400	16.400	16.400	16.400	2
2024-12-27	16.400	16.400	16.400	16.400	16.400	2
2024-12-23	16.100	16.100	15.400	15.400	15.400	38
2024-12-20	16.400	16.400	15.400	15.400	15.400	487
2024-12-19	15.400	15.400	15.400	15.400	15.400	14
2024-12-18	16.350	16.350	16.350	16.350	16.350	2
2024-12-17	16.400	16.400	16.400	16.400	16.400	10
2024-12-16	16.400	16.400	16.400	16.400	16.400	2
2024-12-13	15.800	15.800	15.800	15.800	15.800	286
2024-12-12	16.000	16.000	16.000	16.000	16.000	2
2024-12-11	16.400	16.400	16.400	16.400	16.400	2
2024-12-10	16.400	16.400	16.400	16.400	16.400	2
2024-12-09	16.400	16.400	15.800	15.800	15.800	39
2024-12-06	16.400	16.400	16.400	16.400	16.400	2
2024-12-05	16.400	16.400	16.400	16.400	16.400	10
2024-12-04	16.400	16.400	16.400	16.400	16.400	2
2024-12-03	16.400	16.400	16.400	16.400	16.400	2
2024-12-02	16.400	16.400	16.400	16.400	16.400	12
2024-11-29	16.450	16.450	16.450	16.450	16.450	2
2024-11-28	16.450	16.450	16.450	16.450	16.450	2
2024-11-27	16.450	16.450	16.450	16.450	16.450	50
2024-11-26	16.450	16.450	16.450	16.450	16.450	2
2024-11-25	16.500	16.500	16.500	16.500	16.500	2
2024-11-22	16.500	16.500	16.500	16.500	16.500	2
2024-11-21	16.600	16.600	16.600	16.600	16.600	2
2024-11-20	16.700	16.700	16.000	16.000	16.000	1,621
2024-11-19	16.700	16.700	16.700	16.700	16.700	2
2024-11-18	16.500	16.500	16.500	16.500	16.500	2
2024-11-15	16.800	16.800	15.650	15.650	15.650	151
2024-11-14	16.950	16.950	16.950	16.950	16.950	10
2024-11-13	15.750	15.750	15.750	15.750	15.750	0

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.