Marie Brizard Wine & Spirits historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 15.750 | 15.750 | 15.750 | 15.750 | 15.750 | 0 |
| 2024-11-08 | 15.750 | 15.750 | 15.750 | 15.750 | 15.750 | 75 |
| 2024-11-07 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2024-11-06 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 1 |
| 2024-11-05 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2024-11-04 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2024-10-31 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2024-10-30 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2024-10-29 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2024-10-28 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2024-10-25 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 1 |
| 2024-10-24 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2024-10-23 | 16.650 | 16.650 | 14.650 | 14.650 | 14.650 | 42 |
| 2024-10-22 | 16.650 | 16.650 | 16.650 | 16.650 | 16.650 | 0 |
| 2024-10-21 | 16.650 | 16.650 | 16.650 | 16.650 | 16.650 | 58 |
| 2024-10-18 | 16.550 | 16.550 | 16.550 | 16.550 | 16.550 | 0 |
| 2024-10-17 | 16.550 | 16.550 | 16.550 | 16.550 | 16.550 | 0 |
| 2024-10-16 | 16.550 | 16.550 | 16.550 | 16.550 | 16.550 | 0 |
| 2024-10-15 | 16.550 | 16.550 | 16.550 | 16.550 | 16.550 | 0 |
| 2024-10-14 | 16.550 | 16.550 | 16.550 | 16.550 | 16.550 | 0 |
| 2024-10-11 | 16.050 | 16.550 | 16.050 | 16.550 | 16.550 | 210 |
| 2024-10-10 | 16.050 | 16.050 | 16.050 | 16.050 | 16.050 | 10 |
| 2024-10-09 | 16.050 | 16.050 | 16.050 | 16.050 | 16.050 | 10 |
| 2024-10-08 | 16.050 | 16.050 | 16.050 | 16.050 | 16.050 | 2 |
| 2024-10-07 | 16.050 | 16.050 | 16.050 | 16.050 | 16.050 | 2 |
| 2024-10-04 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2024-10-03 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2024-10-02 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2024-10-01 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2024-09-30 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2024-09-27 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2024-09-26 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2024-09-25 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2024-09-24 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2024-09-23 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 270 |
| 2024-09-20 | 16.450 | 16.450 | 15.900 | 15.900 | 15.900 | 160 |
| 2024-09-19 | 16.450 | 16.450 | 16.450 | 16.450 | 16.450 | 10 |
| 2024-09-18 | 16.450 | 16.450 | 15.900 | 15.900 | 15.900 | 13 |
| 2024-09-17 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2024-09-16 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 50 |
| 2024-09-13 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 0 |
| 2024-09-12 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 0 |
| 2024-09-11 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 18 |
| 2024-09-10 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 56 |
| 2024-09-09 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 0 |
| 2024-09-06 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 0 |
| 2024-09-05 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 0 |
| 2024-09-04 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 0 |
| 2024-09-03 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 0 |
| 2024-09-02 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 0 |
| 2024-08-30 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 0 |
| 2024-08-29 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 0 |
| 2024-08-28 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 97 |
| 2024-08-27 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 516 |
| 2024-08-26 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2024-08-23 | 16.000 | 16.400 | 16.000 | 16.000 | 16.000 | 330 |
| 2024-08-22 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2024-08-21 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2024-08-20 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
| 2024-08-19 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.