Megaron SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 70 |
| 2024-08-14 | 8.200 | 8.200 | 8.150 | 8.150 | 8.150 | 52 |
| 2024-08-13 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-08-12 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-08-09 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-08-08 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-08-07 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-08-06 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-08-05 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-08-02 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-08-01 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-31 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-30 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-29 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-26 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-25 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-24 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-23 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-22 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-19 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-18 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-17 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-16 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-15 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-12 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-11 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-10 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-09 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-08 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-05 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-04 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-03 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-02 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 0 |
| 2024-07-01 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 708 |
| 2024-06-28 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-27 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-26 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-25 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-24 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-21 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-20 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-19 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-18 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-17 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-14 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-13 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-12 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-11 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 0 |
| 2024-06-10 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 726 |
| 2024-06-07 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2024-06-06 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2024-06-05 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2024-06-04 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2024-06-03 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 55 |
| 2024-05-31 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-05-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-05-28 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-05-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 80 |
| 2024-05-24 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2024-05-23 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-25 | 0.2000 PLN |
| 2021-07-19 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.