Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← MEG.WAR stock page

Megaron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	6.050	6.050	6.050	6.050	6.050	0
2026-10-14	6.050	6.050	6.050	6.050	6.050	0
2026-10-13	6.050	6.050	6.050	6.050	6.050	0
2026-10-12	6.050	6.050	6.050	6.050	6.050	0
2026-10-09	6.050	6.050	6.050	6.050	6.050	0
2026-10-08	6.050	6.050	6.050	6.050	6.050	0
2026-10-07	6.050	6.050	6.050	6.050	6.050	0
2026-10-06	6.050	6.050	6.050	6.050	6.050	0
2026-10-05	6.050	6.050	6.050	6.050	6.050	0
2026-10-02	6.050	6.050	6.050	6.050	6.050	0
2026-10-01	6.050	6.050	6.050	6.050	6.050	0
2026-09-30	6.050	6.050	6.050	6.050	6.050	0
2026-09-29	6.050	6.050	6.050	6.050	6.050	0
2026-09-28	6.050	6.050	6.050	6.050	6.050	0
2026-09-25	6.050	6.050	6.050	6.050	6.050	0
2026-09-24	6.050	6.050	6.050	6.050	6.050	0
2026-09-23	6.050	6.050	6.050	6.050	6.050	0
2026-09-22	6.050	6.050	6.050	6.050	6.050	0
2026-09-21	6.050	6.050	6.050	6.050	6.050	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-25	0.2000 PLN
2021-07-19	0.3700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.