Megaron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	8.650	8.650	8.650	8.650	8.650	0
2023-11-24	8.650	8.650	8.650	8.650	8.650	0
2023-11-23	8.650	8.650	8.650	8.650	8.650	0
2023-11-22	8.650	8.650	8.650	8.650	8.650	0
2023-11-21	8.650	8.650	8.650	8.650	8.650	0
2023-11-20	8.650	8.650	8.650	8.650	8.650	0
2023-11-17	8.650	8.650	8.650	8.650	8.650	0
2023-11-16	8.650	8.650	8.650	8.650	8.650	0
2023-11-15	8.650	8.650	8.650	8.650	8.650	0
2023-11-14	8.650	8.650	8.650	8.650	8.650	0
2023-11-13	8.650	8.650	8.650	8.650	8.650	0
2023-11-10	8.650	8.650	8.650	8.650	8.650	0
2023-11-09	8.650	8.650	8.650	8.650	8.650	0
2023-11-08	8.650	8.650	8.650	8.650	8.650	0
2023-11-07	8.650	8.650	8.650	8.650	8.650	0
2023-11-06	8.650	8.650	8.650	8.650	8.650	0
2023-11-03	8.650	8.650	8.650	8.650	8.650	0
2023-11-02	8.650	8.650	8.650	8.650	8.650	0
2023-10-31	8.650	8.650	8.650	8.650	8.650	0
2023-10-30	8.650	8.650	8.650	8.650	8.650	0
2023-10-27	8.650	8.650	8.650	8.650	8.650	0
2023-10-26	8.650	8.650	8.650	8.650	8.650	0
2023-10-25	8.650	8.650	8.650	8.650	8.650	0
2023-10-24	8.650	8.650	8.650	8.650	8.650	0
2023-10-23	8.650	8.650	8.650	8.650	8.650	0
2023-10-20	8.650	8.650	8.650	8.650	8.650	0
2023-10-19	8.650	8.650	8.650	8.650	8.650	0
2023-10-18	8.650	8.650	8.650	8.650	8.650	0
2023-10-17	8.650	8.650	8.650	8.650	8.650	0
2023-10-16	8.650	8.650	8.650	8.650	8.650	0
2023-10-13	8.650	8.650	8.650	8.650	8.650	0
2023-10-12	8.650	8.650	8.650	8.650	8.650	0
2023-10-11	8.650	8.650	8.650	8.650	8.650	0
2023-10-10	8.650	8.650	8.650	8.650	8.650	0
2023-10-09	8.650	8.650	8.650	8.650	8.650	0
2023-10-06	8.650	8.650	8.650	8.650	8.650	25
2023-10-05	9.500	9.500	9.500	9.500	9.500	0
2023-10-04	9.500	9.500	9.500	9.500	9.500	0
2023-10-03	9.500	9.500	9.500	9.500	9.500	0
2023-10-02	9.500	9.500	9.500	9.500	9.500	40
2023-09-29	10.200	10.200	10.200	10.200	10.200	0
2023-09-28	10.200	10.200	10.200	10.200	10.200	0
2023-09-27	10.200	10.200	10.200	10.200	10.200	0
2023-09-26	10.200	10.200	10.200	10.200	10.200	0
2023-09-25	10.200	10.200	10.200	10.200	10.200	0
2023-09-22	10.200	10.200	10.200	10.200	10.200	0
2023-09-21	10.200	10.200	10.200	10.200	10.200	0
2023-09-20	10.200	10.200	10.200	10.200	10.200	0
2023-09-19	10.200	10.200	10.200	10.200	10.200	0
2023-09-18	10.200	10.200	10.200	10.200	10.200	55
2023-09-15	10.300	10.300	10.300	10.300	10.300	32
2023-09-14	10.200	10.200	10.200	10.200	10.200	33
2023-09-13	10.200	10.200	10.200	10.200	10.200	0
2023-09-12	10.200	10.200	10.200	10.200	10.200	0
2023-09-11	10.200	10.200	10.200	10.200	10.200	7
2023-09-08	10.200	10.200	10.200	10.200	10.200	0
2023-09-07	10.200	10.200	10.200	10.200	10.200	0
2023-09-06	10.200	10.200	10.200	10.200	10.200	0
2023-09-05	10.200	10.200	10.200	10.200	10.200	0
2023-09-04	10.200	10.200	10.200	10.200	10.200	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-25	0.2000 PLN
2021-07-19	0.3700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.