Megaron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	12.400	12.400	12.400	12.400	12.228	0
2021-12-28	12.400	12.400	12.400	12.400	12.228	108
2021-12-27	12.500	12.500	12.500	12.500	12.326	79
2021-12-23	13.700	13.700	13.700	13.700	13.510	0
2021-12-22	13.700	13.700	13.700	13.700	13.510	0
2021-12-21	13.700	13.700	13.700	13.700	13.510	0
2021-12-20	13.700	13.700	13.700	13.700	13.510	0
2021-12-17	13.700	13.700	13.700	13.700	13.510	0
2021-12-16	13.700	13.700	13.700	13.700	13.510	1
2021-12-15	13.700	13.700	13.700	13.700	13.510	0
2021-12-14	13.700	13.700	13.700	13.700	13.510	0
2021-12-13	13.700	13.700	13.700	13.700	13.510	0
2021-12-10	13.700	13.700	13.700	13.700	13.510	0
2021-12-09	13.700	13.700	13.700	13.700	13.510	0
2021-12-08	13.700	13.700	13.700	13.700	13.510	0
2021-12-07	13.700	13.700	13.700	13.700	13.510	0
2021-12-06	13.700	13.700	13.700	13.700	13.510	0
2021-12-03	13.700	13.700	13.700	13.700	13.510	0
2021-12-02	13.700	13.700	13.700	13.700	13.510	0
2021-12-01	13.700	13.700	13.700	13.700	13.510	0
2021-11-30	13.700	13.700	13.700	13.700	13.510	0
2021-11-29	13.700	13.700	13.700	13.700	13.510	0
2021-11-26	13.700	13.700	13.700	13.700	13.510	0
2021-11-25	13.700	13.700	13.700	13.700	13.510	0
2021-11-24	13.700	13.700	13.700	13.700	13.510	0
2021-11-23	13.700	13.700	13.700	13.700	13.510	0
2021-11-22	13.700	13.700	13.700	13.700	13.510	0
2021-11-19	13.700	13.700	13.700	13.700	13.510	0
2021-11-18	13.700	13.700	13.700	13.700	13.510	0
2021-11-17	13.700	13.700	13.700	13.700	13.510	0
2021-11-16	13.700	13.700	13.700	13.700	13.510	0
2021-11-15	13.700	13.700	13.700	13.700	13.510	0
2021-11-12	13.700	13.700	13.700	13.700	13.510	0
2021-11-10	13.700	13.700	13.700	13.700	13.510	0
2021-11-09	13.700	13.700	13.700	13.700	13.510	0
2021-11-08	13.700	13.700	13.700	13.700	13.510	0
2021-11-05	13.700	13.700	13.700	13.700	13.510	6
2021-11-04	13.700	13.700	13.700	13.700	13.510	7
2021-11-03	13.700	13.700	13.700	13.700	13.510	0
2021-11-02	13.700	13.700	13.700	13.700	13.510	27
2021-10-29	13.700	13.700	13.700	13.700	13.510	53
2021-10-28	13.800	13.800	13.800	13.800	13.608	37
2021-10-27	13.600	13.600	13.600	13.600	13.411	0
2021-10-26	13.600	13.600	13.600	13.600	13.411	0
2021-10-25	13.600	13.600	13.600	13.600	13.411	27
2021-10-22	14.000	14.000	14.000	14.000	13.806	0
2021-10-21	14.000	14.000	14.000	14.000	13.806	13
2021-10-20	14.800	14.800	14.800	14.800	14.594	20
2021-10-19	15.000	15.000	15.000	15.000	14.792	0
2021-10-18	15.000	15.000	15.000	15.000	14.792	0
2021-10-15	15.000	15.000	15.000	15.000	14.792	0
2021-10-14	15.000	15.000	15.000	15.000	14.792	30

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-25	0.2000 PLN
2021-07-19	0.3700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.