Megaron SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-04-27 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 536 |
| 2026-04-24 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 119 |
| 2026-04-23 | 5.800 | 6.350 | 5.800 | 6.350 | 6.350 | 110 |
| 2026-04-22 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2026-04-21 | 6.600 | 7.300 | 6.600 | 7.300 | 7.300 | 121 |
| 2026-04-20 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-25 | 0.2000 PLN |
| 2021-07-19 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.