Megaron SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-28 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-27 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-24 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-22 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-10-21 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 5 |
| 2025-10-20 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 131 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-25 | 0.2000 PLN |
| 2021-07-19 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.