Megaron SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 2 |
| 2025-02-11 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 49 |
| 2025-02-10 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 15 |
| 2025-02-07 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-02-06 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-02-05 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-02-04 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-02-03 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-01-31 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-01-30 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-01-29 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 12 |
| 2025-01-28 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-01-27 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-01-24 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-01-23 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 7 |
| 2025-01-22 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1 |
| 2025-01-21 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 2025-01-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,701 |
| 2025-01-17 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-01-16 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 1 |
| 2025-01-15 | 6.600 | 6.600 | 6.050 | 6.050 | 6.050 | 60 |
| 2025-01-14 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 137 |
| 2025-01-13 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-01-10 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-01-09 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-01-08 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-01-07 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-01-03 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-01-02 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-12-30 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-12-27 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-12-23 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2024-12-20 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 2 |
| 2024-12-19 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2024-12-18 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2024-12-17 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2024-12-16 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2024-12-13 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2024-12-12 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2024-12-11 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2024-12-10 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2024-12-09 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2024-12-06 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2024-12-05 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2024-12-04 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2024-12-03 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 50 |
| 2024-12-02 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-28 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-27 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-26 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-25 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-21 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-20 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-19 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-18 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-14 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
| 2024-11-13 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-25 | 0.2000 PLN |
| 2021-07-19 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.