Mangata Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 61.200 | 61.400 | 60.600 | 61.400 | 61.400 | 277 |
| 2026-10-15 | 59.800 | 61.800 | 59.800 | 61.400 | 61.400 | 61 |
| 2026-10-14 | 60.800 | 60.800 | 60.000 | 60.400 | 60.400 | 133 |
| 2026-10-13 | 60.400 | 60.400 | 59.000 | 60.000 | 60.000 | 675 |
| 2026-10-12 | 61.000 | 61.000 | 60.200 | 60.400 | 60.400 | 186 |
| 2026-10-09 | 61.400 | 61.600 | 61.400 | 61.400 | 61.400 | 146 |
| 2026-10-08 | 60.000 | 61.600 | 60.000 | 61.600 | 61.600 | 1,647 |
| 2026-10-07 | 60.000 | 60.000 | 59.600 | 60.000 | 60.000 | 199 |
| 2026-10-06 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 718 |
| 2026-10-05 | 60.000 | 60.800 | 60.000 | 60.200 | 60.200 | 385 |
| 2026-10-02 | 62.000 | 62.200 | 61.600 | 61.600 | 61.600 | 20 |
| 2026-10-01 | 62.000 | 62.200 | 61.600 | 62.200 | 62.200 | 44 |
| 2026-09-30 | 61.600 | 62.200 | 61.200 | 62.200 | 62.200 | 120 |
| 2026-09-29 | 61.400 | 61.600 | 61.200 | 61.600 | 61.600 | 101 |
| 2026-09-28 | 61.400 | 61.600 | 61.200 | 61.200 | 61.200 | 59 |
| 2026-09-25 | 61.600 | 61.600 | 61.200 | 61.200 | 61.200 | 47 |
| 2026-09-24 | 61.000 | 61.600 | 61.000 | 61.600 | 61.600 | 216 |
| 2026-09-23 | 60.800 | 61.200 | 60.800 | 61.000 | 61.000 | 307 |
| 2026-09-22 | 61.200 | 61.200 | 60.800 | 61.000 | 61.000 | 5 |
| 2026-09-21 | 61.000 | 61.200 | 60.200 | 60.400 | 60.400 | 350 |
| 2026-09-18 | 61.000 | 61.200 | 60.200 | 61.000 | 61.000 | 125 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 4.5000 PLN |
| 2025-06-09 | 5.5000 PLN |
| 2024-06-20 | 6.7500 PLN |
| 2023-06-19 | 9.0000 PLN |
| 2022-05-24 | 4.8000 PLN |
| 2021-06-15 | 4.5000 PLN |
| 2019-07-02 | 4.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.