Bank Millennium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	19.690	19.970	19.500	19.505	19.505	449,382
2026-07-23	19.950	19.975	19.500	19.575	19.575	662,306
2026-07-22	20.740	20.740	19.800	19.980	19.980	765,142
2026-07-21	20.240	20.770	20.050	20.460	20.460	768,165
2026-07-20	19.715	20.250	19.485	19.885	19.885	565,631
2026-07-17	20.100	20.220	19.255	19.485	19.485	723,872
2026-07-16	20.250	20.600	19.925	20.100	20.100	548,738
2026-07-15	20.940	20.940	20.300	20.360	20.360	693,720
2026-07-14	21.090	21.090	20.160	20.800	20.800	727,568
2026-07-13	20.760	21.090	20.610	20.840	20.840	495,700
2026-07-10	20.120	20.910	20.120	20.810	20.810	639,444
2026-07-09	20.000	20.680	20.000	20.160	20.160	708,392
2026-07-08	20.120	20.310	19.675	20.020	20.020	841,919
2026-07-07	19.990	20.110	19.640	19.950	19.950	746,693
2026-07-06	19.860	20.210	19.815	19.985	19.985	445,684
2026-07-03	19.945	19.950	19.660	19.835	19.835	244,290
2026-07-02	19.355	19.935	19.355	19.775	19.775	571,248
2026-07-01	19.680	19.680	19.200	19.640	19.640	766,534
2026-06-30	19.405	19.555	18.950	19.555	19.555	1,301,490
2026-06-29	19.450	19.525	19.205	19.400	19.400	455,306
2026-06-26	19.625	19.775	19.300	19.525	19.525	412,006
2026-06-25	20.240	20.240	19.480	19.650	19.650	993,011
2026-06-24	20.290	20.290	19.665	19.890	19.890	465,282
2026-06-23	19.945	19.955	19.530	19.895	19.895	610,432
2026-06-22	20.450	20.710	19.640	19.765	19.765	843,838
2026-06-19	20.950	20.950	20.110	20.450	20.450	6,183,262
2026-06-18	20.920	21.080	20.590	20.620	20.620	1,198,518
2026-06-17	21.000	21.300	20.870	20.920	20.920	1,044,103
2026-06-16	20.100	20.990	20.100	20.900	20.900	886,550
2026-06-15	20.500	20.790	20.150	20.190	20.190	864,284
2026-06-12	19.470	20.390	19.470	20.040	20.040	1,274,369
2026-06-11	19.500	19.505	19.125	19.170	19.170	723,888
2026-06-10	19.600	19.600	19.015	19.295	19.295	807,473
2026-06-09	19.240	19.935	19.180	19.485	19.485	816,128
2026-06-08	18.915	19.270	18.525	19.270	19.270	797,283
2026-06-05	19.335	19.335	18.665	18.815	18.815	703,722
2026-06-03	18.900	19.350	18.585	19.030	19.030	1,424,498
2026-06-02	19.400	19.550	18.830	18.845	18.845	686,531
2026-06-01	19.850	19.900	19.200	19.200	19.200	896,595
2026-05-29	19.840	20.270	19.840	19.855	19.855	1,837,392
2026-05-28	19.705	20.110	19.570	19.840	19.840	545,612
2026-05-27	19.880	20.250	19.825	19.900	19.900	446,904
2026-05-26	19.790	19.990	19.670	19.750	19.750	621,991
2026-05-25	19.200	19.925	19.190	19.795	19.795	559,434
2026-05-22	18.645	19.315	18.645	19.040	19.040	764,798
2026-05-21	18.705	18.975	18.495	18.590	18.590	534,241
2026-05-20	18.375	18.700	18.010	18.560	18.560	463,706
2026-05-19	18.490	18.585	17.960	18.105	18.105	540,579
2026-05-18	18.250	18.450	17.905	18.400	18.400	336,232
2026-05-15	18.375	18.415	18.160	18.250	18.250	437,336
2026-05-14	18.170	18.640	18.030	18.540	18.540	317,729
2026-05-13	17.925	18.235	17.755	18.000	18.000	386,858
2026-05-12	18.115	18.115	17.780	17.910	17.910	735,143
2026-05-11	18.050	18.390	17.930	18.100	18.100	415,536
2026-05-08	18.750	18.750	18.035	18.050	18.050	378,004
2026-05-07	18.800	18.890	18.320	18.545	18.545	550,499
2026-05-06	17.935	18.840	17.935	18.800	18.800	585,849
2026-05-05	17.935	18.070	17.695	17.920	17.920	619,136
2026-05-04	17.945	18.360	17.820	18.105	18.105	512,044
2026-04-30	18.240	18.240	17.690	17.850	17.850	1,036,430

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.