Bank Millennium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.930	22.060	21.560	21.920	21.920	831,926
2026-10-15	22.010	22.240	21.420	21.690	21.690	779,837
2026-10-14	22.140	22.380	21.770	21.930	21.930	571,997
2026-10-13	22.720	22.720	22.110	22.300	22.300	385,886
2026-10-12	22.060	22.380	21.930	22.380	22.380	352,221
2026-10-09	22.000	22.200	21.500	21.730	21.730	952,707
2026-10-08	22.700	22.800	21.920	22.060	22.060	809,806
2026-10-07	22.950	23.160	22.560	22.750	22.750	315,826
2026-10-06	22.530	23.160	22.340	23.130	23.130	773,651
2026-10-05	22.010	22.380	21.550	22.340	22.340	445,650
2026-10-02	22.240	22.290	21.210	21.740	21.740	412,910
2026-10-01	23.580	23.580	21.830	21.830	21.830	721,872
2026-09-30	23.290	23.600	23.110	23.110	23.110	944,218
2026-09-29	23.550	23.640	22.940	23.290	23.290	462,301
2026-09-28	23.400	23.680	23.370	23.520	23.520	481,956
2026-09-25	23.450	23.720	23.390	23.500	23.500	375,494
2026-09-24	22.990	23.380	22.690	23.270	23.270	588,630
2026-09-23	23.500	23.580	22.920	23.090	23.090	338,809
2026-09-22	23.110	23.600	22.930	23.290	23.290	528,073
2026-09-21	21.990	23.290	21.850	23.110	23.110	709,710
2026-09-18	22.550	22.550	21.550	21.780	21.780	1,637,851
2026-09-17	22.010	22.550	22.010	22.480	22.480	660,381
2026-09-16	22.120	22.340	21.810	22.340	22.340	929,836
2026-09-15	22.500	22.560	22.030	22.030	22.030	653,595
2026-09-14	22.140	22.450	21.950	22.340	22.340	1,146,774
2026-09-11	22.000	22.920	22.000	22.200	22.200	669,293
2026-09-10	21.650	22.220	21.520	21.750	21.750	1,078,647
2026-09-09	21.770	21.770	21.110	21.650	21.650	1,433,409
2026-09-08	21.590	22.360	21.210	21.530	21.530	1,403,768
2026-09-07	21.010	21.580	21.010	21.310	21.310	182,807
2026-09-04	20.910	21.600	20.910	21.390	21.390	433,684
2026-09-03	21.200	21.360	20.880	20.920	20.920	420,104
2026-09-02	20.750	21.180	20.630	21.180	21.180	708,796
2026-09-01	20.560	20.980	20.400	20.740	20.740	775,497
2026-08-31	21.450	21.450	20.290	20.290	20.290	1,780,230
2026-08-28	21.680	21.680	20.970	21.000	21.000	369,545
2026-08-27	21.720	21.740	20.970	21.030	21.030	252,190
2026-08-26	21.140	21.710	21.140	21.510	21.510	328,273
2026-08-25	21.000	21.280	20.880	21.140	21.140	180,581
2026-08-24	21.000	21.180	20.650	21.020	21.020	357,500
2026-08-21	20.750	21.320	20.750	20.890	20.890	561,895
2026-08-20	21.200	21.250	20.830	20.830	20.830	617,558
2026-08-19	20.880	21.820	20.750	21.250	21.250	632,560
2026-08-18	21.300	21.490	21.120	21.120	21.120	511,601
2026-08-17	21.030	21.600	20.300	21.500	21.500	405,377
2026-08-14	20.850	21.190	20.600	21.190	21.190	420,698
2026-08-13	20.520	21.000	20.360	20.910	20.910	508,089
2026-08-12	20.720	20.760	20.430	20.650	20.650	391,066
2026-08-11	20.690	20.950	20.590	20.590	20.590	408,735
2026-08-10	20.920	20.920	20.300	20.720	20.720	545,261
2026-08-07	20.800	20.960	20.470	20.580	20.580	586,986
2026-08-06	20.780	21.130	20.690	20.800	20.800	859,371
2026-08-05	21.240	21.240	20.520	20.550	20.550	696,424
2026-08-04	20.750	21.290	20.500	21.130	21.130	1,519,589
2026-08-03	20.800	20.850	20.190	20.690	20.690	1,061,961
2026-07-31	20.020	20.660	20.010	20.660	20.660	1,300,822
2026-07-30	19.785	20.310	19.630	20.300	20.300	913,664
2026-07-29	19.460	20.070	19.460	19.785	19.785	694,300
2026-07-28	19.715	20.040	19.355	19.415	19.415	425,604
2026-07-27	19.720	19.940	19.505	19.560	19.560	305,461

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.