Bank Millennium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	17.900	18.450	17.800	17.980	17.980	768,585
2026-04-28	18.160	18.350	17.920	18.170	18.170	766,752
2026-04-27	17.955	17.955	17.540	17.670	17.670	426,970
2026-04-24	17.960	18.135	17.630	17.955	17.955	927,877
2026-04-23	18.535	18.535	18.075	18.270	18.270	189,392
2026-04-22	18.710	18.750	18.255	18.570	18.570	474,012
2026-04-21	19.500	19.800	18.685	18.765	18.765	417,751
2026-04-20	18.965	19.075	18.795	18.850	18.850	468,027
2026-04-17	18.890	19.305	18.570	19.305	19.305	704,747
2026-04-16	18.785	19.000	18.550	18.820	18.820	717,788
2026-04-15	19.100	19.100	18.750	18.955	18.955	929,767
2026-04-14	18.990	19.135	18.900	19.100	19.100	493,812
2026-04-13	19.240	19.240	18.760	18.855	18.855	848,505
2026-04-10	18.500	19.370	18.500	19.250	19.250	1,097,958
2026-04-09	18.670	18.685	18.350	18.555	18.555	830,755
2026-04-08	17.565	18.755	17.540	18.670	18.670	1,243,408
2026-04-07	16.850	17.600	16.820	17.140	17.140	498,190
2026-04-02	16.550	16.920	16.330	16.850	16.850	512,287
2026-04-01	16.520	16.870	16.510	16.760	16.760	635,701
2026-03-31	16.070	16.480	16.070	16.340	16.340	539,619
2026-03-30	16.280	16.280	15.800	16.070	16.070	499,596
2026-03-27	16.380	16.380	15.830	16.290	16.290	737,544
2026-03-26	16.500	16.500	16.000	16.160	16.160	551,100
2026-03-25	16.180	16.550	15.990	16.250	16.250	665,584
2026-03-24	16.440	16.440	15.880	16.020	16.020	593,790
2026-03-23	15.420	16.400	15.200	16.210	16.210	1,146,069
2026-03-20	15.940	16.100	15.600	15.730	15.730	1,635,545
2026-03-19	15.780	15.870	15.420	15.690	15.690	1,091,000
2026-03-18	16.100	16.500	15.740	15.870	15.870	1,059,717
2026-03-17	15.830	16.120	15.620	16.050	16.050	717,207
2026-03-16	16.110	16.110	15.580	15.720	15.720	969,821
2026-03-13	15.650	16.050	15.560	15.810	15.810	816,962
2026-03-12	15.900	15.900	15.390	15.650	15.650	1,203,163
2026-03-11	16.000	16.070	15.740	15.920	15.920	438,019
2026-03-10	16.150	16.440	15.770	15.990	15.990	633,397
2026-03-09	15.400	15.990	15.110	15.830	15.830	955,670
2026-03-06	16.060	16.120	15.650	15.660	15.660	1,022,930
2026-03-05	16.500	16.550	16.050	16.150	16.150	614,117
2026-03-04	15.860	16.600	15.860	16.200	16.200	1,264,379
2026-03-03	16.610	16.610	15.670	15.870	15.870	1,240,165
2026-03-02	16.880	17.140	16.500	16.610	16.610	1,511,142
2026-02-27	17.600	17.600	17.280	17.340	17.340	1,597,381
2026-02-26	17.600	17.770	17.300	17.450	17.450	894,596
2026-02-25	17.270	17.590	17.240	17.540	17.540	700,560
2026-02-24	17.650	17.650	17.000	17.270	17.270	984,150
2026-02-23	17.500	17.740	17.340	17.540	17.540	1,396,429
2026-02-20	17.200	17.510	17.200	17.440	17.440	557,855
2026-02-19	17.510	17.770	17.070	17.420	17.420	674,187
2026-02-18	17.450	17.520	17.290	17.510	17.510	514,786
2026-02-17	17.350	17.430	16.880	17.300	17.300	663,275
2026-02-16	17.000	17.390	16.910	17.320	17.320	1,347,994
2026-02-13	17.800	17.800	16.640	16.850	16.850	1,379,301
2026-02-12	17.640	17.960	17.570	17.720	17.720	580,900
2026-02-11	17.790	17.880	17.420	17.620	17.620	719,139
2026-02-10	17.900	17.940	17.470	17.880	17.880	566,680
2026-02-09	18.180	18.340	17.510	17.680	17.680	960,606
2026-02-06	17.460	17.780	17.270	17.780	17.780	1,146,835
2026-02-05	18.200	18.200	17.500	17.650	17.650	576,771
2026-02-04	18.120	18.230	17.880	18.160	18.160	1,173,496
2026-02-03	17.690	18.460	17.260	18.120	18.120	2,142,349

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.