Bank Millennium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	17.100	17.290	16.900	17.290	17.290	466,353
2026-01-30	17.100	17.340	16.910	17.200	17.200	1,799,328
2026-01-29	17.500	17.700	17.010	17.120	17.120	669,277
2026-01-28	17.690	17.820	17.480	17.700	17.700	1,181,304
2026-01-27	16.900	17.730	16.740	17.690	17.690	1,737,099
2026-01-26	16.550	16.900	16.540	16.820	16.820	1,008,252
2026-01-23	16.990	17.100	16.560	16.690	16.690	1,027,942
2026-01-22	16.500	16.850	16.430	16.850	16.850	2,033,648
2026-01-21	16.250	16.340	16.020	16.340	16.340	718,048
2026-01-20	16.310	16.310	16.050	16.290	16.290	628,055
2026-01-19	16.430	16.430	16.140	16.330	16.330	577,832
2026-01-16	16.600	16.710	16.270	16.410	16.410	874,506
2026-01-15	16.700	16.800	16.440	16.600	16.600	613,059
2026-01-14	16.910	16.940	16.440	16.660	16.660	905,993
2026-01-13	17.100	17.300	16.840	16.950	16.950	602,826
2026-01-12	17.240	17.240	16.960	17.190	17.190	342,870
2026-01-09	17.060	17.240	16.840	17.100	17.100	429,953
2026-01-08	17.590	17.590	17.010	17.140	17.140	591,031
2026-01-07	17.610	17.740	17.390	17.590	17.590	1,201,249
2026-01-05	17.450	17.600	17.300	17.480	17.480	721,133
2026-01-02	16.650	17.470	16.590	17.440	17.440	1,194,768
2025-12-30	16.750	16.880	16.490	16.630	16.630	764,070
2025-12-29	16.880	16.880	16.570	16.790	16.790	786,258
2025-12-23	16.800	16.880	16.500	16.880	16.880	636,858
2025-12-22	16.690	16.950	16.560	16.700	16.700	458,448
2025-12-19	16.090	16.630	15.950	16.530	16.530	2,367,969
2025-12-18	16.000	16.090	15.730	16.090	16.090	531,736
2025-12-17	15.950	16.050	15.820	15.970	15.970	804,342
2025-12-16	15.850	16.050	15.800	15.890	15.890	556,187
2025-12-15	15.900	16.100	15.730	16.090	16.090	737,523
2025-12-12	16.000	16.090	15.620	15.900	15.900	1,115,230
2025-12-11	16.040	16.040	15.810	16.000	16.000	917,461
2025-12-10	15.880	15.980	15.650	15.980	15.980	1,438,976
2025-12-09	15.480	15.920	15.380	15.880	15.880	1,299,789
2025-12-08	14.830	15.340	14.830	15.340	15.340	753,789
2025-12-05	14.930	15.090	14.820	14.830	14.830	618,205
2025-12-04	15.190	15.190	14.910	14.970	14.970	271,446
2025-12-03	15.000	15.190	14.680	15.190	15.190	746,499
2025-12-02	15.320	15.380	14.900	14.960	14.960	730,439
2025-12-01	15.540	15.580	15.270	15.430	15.430	369,403
2025-11-28	15.600	15.700	15.480	15.620	15.620	424,330
2025-11-27	16.090	16.090	15.570	15.760	15.760	523,712
2025-11-26	16.200	16.230	15.910	16.000	16.000	1,151,455
2025-11-25	15.850	16.120	15.580	16.000	16.000	1,231,467
2025-11-24	15.890	15.890	15.540	15.790	15.790	2,028,705
2025-11-21	16.000	16.000	15.590	15.720	15.720	948,718
2025-11-20	16.120	16.280	15.950	16.000	16.000	675,960
2025-11-19	15.710	16.090	15.480	16.080	16.080	1,707,224
2025-11-18	15.920	15.920	15.520	15.710	15.710	651,794
2025-11-17	16.180	16.180	15.850	15.920	15.920	393,947
2025-11-14	16.200	16.200	15.790	16.150	16.150	636,220
2025-11-13	15.900	16.300	15.900	16.290	16.290	1,150,126
2025-11-12	16.400	16.400	15.700	15.900	15.900	1,330,006
2025-11-10	15.850	16.250	15.850	16.160	16.160	1,677,739
2025-11-07	15.600	15.980	15.600	15.780	15.780	391,219
2025-11-06	16.050	16.050	15.630	15.630	15.630	1,406,327
2025-11-05	15.980	16.080	15.690	16.000	16.000	1,192,740
2025-11-04	15.600	16.050	15.510	15.860	15.860	768,928
2025-11-03	15.480	15.870	15.480	15.640	15.640	393,613
2025-10-31	15.740	15.740	15.120	15.440	15.440	1,045,998

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.