Bank Millennium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	15.740	15.740	15.120	15.440	15.440	1,045,998
2025-10-30	16.110	16.250	15.600	15.740	15.740	526,917
2025-10-29	16.300	16.620	15.690	16.070	16.070	1,492,273
2025-10-28	15.500	16.360	15.440	16.290	16.290	1,170,769
2025-10-27	15.240	15.790	15.240	15.490	15.490	752,585
2025-10-24	15.650	15.960	15.000	15.160	15.160	477,724
2025-10-23	15.570	15.690	15.420	15.530	15.530	445,689
2025-10-22	15.230	15.590	15.190	15.570	15.570	808,340
2025-10-21	15.250	15.440	15.140	15.230	15.230	693,770
2025-10-20	14.840	15.130	14.610	15.120	15.120	673,418
2025-10-17	14.600	14.680	14.420	14.680	14.680	560,072
2025-10-16	14.980	14.980	14.580	14.740	14.740	522,859
2025-10-15	14.630	14.930	14.630	14.930	14.930	568,150
2025-10-14	14.780	14.780	14.410	14.630	14.630	493,241
2025-10-13	15.100	15.100	14.670	14.780	14.780	870,349
2025-10-10	15.180	15.240	14.880	15.240	15.240	654,438
2025-10-09	15.030	15.200	14.880	15.100	15.100	601,633
2025-10-08	14.940	14.970	14.570	14.950	14.950	504,140
2025-10-07	15.050	15.050	14.690	14.870	14.870	389,908
2025-10-06	14.930	15.150	14.660	14.790	14.790	278,566
2025-10-03	15.120	15.150	14.850	14.930	14.930	319,984
2025-10-02	14.660	15.230	14.640	14.940	14.940	845,164
2025-10-01	14.500	14.730	14.400	14.730	14.730	575,590
2025-09-30	14.800	14.800	14.440	14.440	14.440	866,674
2025-09-29	14.670	14.860	14.600	14.740	14.740	384,447
2025-09-26	14.470	14.790	14.420	14.790	14.790	373,135
2025-09-25	14.740	14.740	14.350	14.390	14.390	532,447
2025-09-24	14.570	14.840	14.480	14.740	14.740	531,380
2025-09-23	14.530	14.940	14.530	14.940	14.940	614,599
2025-09-22	15.040	15.040	14.320	14.520	14.520	542,786
2025-09-19	14.690	15.070	14.690	15.070	15.070	1,960,651
2025-09-18	14.690	14.780	14.450	14.690	14.690	533,631
2025-09-17	14.660	14.890	14.460	14.620	14.620	766,243
2025-09-16	15.240	15.240	14.780	14.780	14.780	570,679
2025-09-15	14.510	15.150	14.510	15.100	15.100	1,016,038
2025-09-12	14.650	14.760	14.480	14.480	14.480	395,148
2025-09-11	14.270	14.780	14.200	14.650	14.650	760,297
2025-09-10	14.600	14.600	13.950	14.320	14.320	1,292,483
2025-09-09	14.820	14.880	14.520	14.700	14.700	684,341
2025-09-08	14.200	14.890	14.200	14.820	14.820	1,068,732
2025-09-05	14.500	14.680	14.220	14.220	14.220	660,884
2025-09-04	14.180	14.490	14.050	14.340	14.340	475,252
2025-09-03	14.200	14.520	14.130	14.130	14.130	594,487
2025-09-02	14.010	14.640	13.590	14.200	14.200	814,059
2025-09-01	14.080	14.340	13.890	14.040	14.040	453,446
2025-08-29	14.400	14.520	14.020	14.090	14.090	572,052
2025-08-28	14.750	14.830	14.430	14.480	14.480	536,549
2025-08-27	14.820	15.100	14.710	14.830	14.830	995,917
2025-08-26	15.020	15.050	14.540	14.890	14.890	1,465,332
2025-08-25	14.730	15.210	14.730	14.870	14.870	566,914
2025-08-22	15.500	15.500	14.620	14.740	14.740	2,343,565
2025-08-21	15.680	16.050	15.630	16.010	16.010	625,125
2025-08-20	15.810	15.860	15.470	15.690	15.690	564,471
2025-08-19	15.560	16.040	15.560	15.860	15.860	1,180,518
2025-08-18	15.400	15.540	15.120	15.540	15.540	677,812
2025-08-14	15.700	16.050	15.430	15.680	15.680	809,276
2025-08-13	15.800	16.100	15.790	15.850	15.850	1,090,823
2025-08-12	16.080	16.080	15.560	15.810	15.810	610,963
2025-08-11	16.100	16.100	15.730	16.020	16.020	1,059,774
2025-08-08	15.810	16.040	15.580	16.020	16.020	1,301,077

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.