Bank Millennium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	14.640	15.980	14.510	15.820	15.820	2,988,039
2025-08-06	14.300	14.640	14.100	14.640	14.640	922,603
2025-08-05	14.390	14.550	14.000	14.040	14.040	662,165
2025-08-04	14.250	14.540	14.200	14.390	14.390	459,840
2025-08-01	14.740	14.740	14.160	14.240	14.240	561,666
2025-07-31	14.970	14.970	14.470	14.630	14.630	702,401
2025-07-30	14.950	15.040	14.700	14.990	14.990	890,506
2025-07-29	15.000	15.150	14.700	15.040	15.040	1,169,409
2025-07-28	15.080	15.220	14.810	14.840	14.840	977,918
2025-07-25	14.900	15.100	14.760	15.090	15.090	712,896
2025-07-24	14.600	14.950	14.600	14.950	14.950	624,132
2025-07-23	14.750	14.800	14.540	14.600	14.600	673,161
2025-07-22	14.440	14.630	14.350	14.510	14.510	695,640
2025-07-21	14.760	14.900	14.350	14.580	14.580	711,916
2025-07-18	14.380	15.000	14.380	14.760	14.760	1,655,498
2025-07-17	13.960	14.440	13.810	14.390	14.390	1,401,468
2025-07-16	14.040	14.040	13.720	13.830	13.830	1,106,816
2025-07-15	13.600	14.090	13.600	13.940	13.940	2,122,873
2025-07-14	13.700	13.780	13.560	13.600	13.600	581,996
2025-07-11	14.040	14.040	13.600	13.700	13.700	1,104,156
2025-07-10	14.450	14.500	13.880	13.880	13.880	858,975
2025-07-09	14.600	14.660	14.350	14.450	14.450	2,671,249
2025-07-08	14.690	14.790	14.370	14.450	14.450	2,414,130
2025-07-07	14.900	14.900	14.610	14.690	14.690	741,155
2025-07-04	15.000	15.100	14.620	14.740	14.740	672,476
2025-07-03	14.330	15.080	14.330	15.000	15.000	3,981,024
2025-07-02	14.500	14.590	14.070	14.330	14.330	1,483,208
2025-07-01	14.350	14.660	14.320	14.420	14.420	1,406,378
2025-06-30	14.010	14.300	13.970	14.300	14.300	1,177,518
2025-06-27	13.950	13.950	13.730	13.930	13.930	700,806
2025-06-26	13.730	14.070	13.730	13.930	13.930	1,187,066
2025-06-25	13.930	13.930	13.540	13.730	13.730	769,664
2025-06-24	13.350	13.940	13.350	13.810	13.810	1,290,508
2025-06-23	13.490	13.510	13.170	13.190	13.190	476,741
2025-06-20	13.300	13.780	13.200	13.630	13.630	2,498,448
2025-06-18	13.720	13.750	13.150	13.300	13.300	1,046,286
2025-06-17	13.720	13.720	13.430	13.670	13.670	870,195
2025-06-16	13.530	13.880	13.530	13.620	13.620	1,339,147
2025-06-13	13.450	13.850	13.370	13.480	13.480	2,628,696
2025-06-12	13.630	13.990	13.450	13.820	13.820	1,209,512
2025-06-11	14.150	14.150	13.770	13.880	13.880	1,172,060
2025-06-10	13.760	14.190	13.660	13.920	13.920	2,146,420
2025-06-09	13.750	13.960	13.510	13.890	13.890	1,346,753
2025-06-06	13.520	13.620	12.970	13.610	13.610	4,325,807
2025-06-05	13.960	13.960	13.490	13.700	13.700	2,860,121
2025-06-04	13.650	14.130	13.650	14.130	14.130	3,142,001
2025-06-03	13.960	14.030	13.410	13.680	13.680	2,532,282
2025-06-02	14.500	14.500	13.390	13.910	13.910	2,489,194
2025-05-30	14.950	15.040	14.420	14.540	14.540	53,225,840
2025-05-29	15.500	15.650	14.630	14.810	14.810	4,014,207
2025-05-28	15.150	15.900	15.130	15.490	15.490	4,782,407
2025-05-27	15.130	15.450	15.020	15.150	15.150	2,451,684
2025-05-26	14.500	15.050	14.250	14.960	14.960	1,648,588
2025-05-23	14.580	14.780	13.900	14.310	14.310	1,648,077
2025-05-22	14.390	14.630	14.240	14.380	14.380	1,988,236
2025-05-21	14.450	14.660	14.120	14.390	14.390	2,208,209
2025-05-20	14.530	14.910	14.110	14.360	14.360	2,081,725
2025-05-19	15.100	15.140	14.280	14.320	14.320	3,428,791
2025-05-16	15.300	15.770	15.100	15.130	15.130	4,189,567
2025-05-15	14.770	15.390	14.500	15.220	15.220	3,522,325

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.