Bank Millennium S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	15.060	15.590	14.520	14.740	14.740	6,738,541
2025-05-13	14.200	14.490	13.950	14.390	14.390	5,065,843
2025-05-12	14.650	14.870	13.940	14.200	14.200	2,521,542
2025-05-09	14.080	14.610	14.010	14.500	14.500	1,550,220
2025-05-08	14.450	14.530	14.050	14.080	14.080	835,156
2025-05-07	13.800	14.370	13.750	14.350	14.350	2,747,047
2025-05-06	14.300	14.490	13.580	13.890	13.890	1,132,146
2025-05-05	14.950	14.950	14.290	14.490	14.490	1,056,469
2025-05-02	14.900	15.070	14.700	14.950	14.950	1,746,081
2025-04-30	14.980	15.090	14.380	14.590	14.590	1,331,932
2025-04-29	15.100	15.130	14.840	14.980	14.980	1,755,034
2025-04-28	15.010	15.220	14.800	14.910	14.910	801,577
2025-04-25	15.310	15.490	14.920	15.000	15.000	2,045,657
2025-04-24	15.020	15.290	14.920	15.270	15.270	1,751,693
2025-04-23	14.750	15.370	14.750	15.370	15.370	2,042,828
2025-04-22	14.130	14.740	14.130	14.600	14.600	1,817,027
2025-04-17	13.940	14.390	13.890	14.250	14.250	1,402,995
2025-04-16	13.900	14.360	13.790	13.920	13.920	1,040,407
2025-04-15	14.000	14.620	13.660	14.150	14.150	2,129,657
2025-04-14	13.380	13.920	13.330	13.920	13.920	929,527
2025-04-11	12.730	13.320	12.730	13.100	13.100	1,155,965
2025-04-10	13.680	13.700	12.650	12.860	12.860	1,975,614
2025-04-09	12.400	12.780	12.180	12.510	12.510	1,018,602
2025-04-08	12.400	12.820	11.980	12.800	12.800	1,555,979
2025-04-07	11.100	12.600	10.890	12.240	12.240	2,159,302
2025-04-04	13.900	13.900	12.000	12.300	12.300	3,490,222
2025-04-03	14.900	14.900	13.990	14.000	14.000	1,648,293
2025-04-02	14.510	15.100	14.290	15.030	15.030	1,369,275
2025-04-01	14.040	14.450	14.040	14.450	14.450	895,002
2025-03-31	14.630	14.630	13.960	14.140	14.140	1,567,702
2025-03-28	14.470	14.810	14.220	14.690	14.690	1,587,403
2025-03-27	14.320	14.580	14.170	14.510	14.510	914,919
2025-03-26	14.600	14.780	14.090	14.430	14.430	1,573,193
2025-03-25	13.940	15.100	13.940	14.500	14.500	2,697,032
2025-03-24	13.420	14.050	13.420	13.940	13.940	1,042,215
2025-03-21	13.400	13.490	12.780	13.420	13.420	3,765,738
2025-03-20	13.740	13.900	13.440	13.490	13.490	1,636,154
2025-03-19	13.500	13.750	13.080	13.680	13.680	1,791,863
2025-03-18	13.350	13.880	13.350	13.600	13.600	1,591,466
2025-03-17	12.960	13.350	12.910	13.320	13.320	1,787,224
2025-03-14	12.860	13.360	12.790	12.950	12.950	3,188,023
2025-03-13	12.820	13.120	12.740	12.860	12.860	953,631
2025-03-12	12.150	13.000	12.150	12.980	12.980	2,005,999
2025-03-11	12.100	12.280	11.960	12.180	12.180	2,047,667
2025-03-10	12.160	12.220	11.760	12.020	12.020	1,305,292
2025-03-07	11.900	12.230	11.870	12.160	12.160	1,249,164
2025-03-06	11.790	12.120	11.710	12.040	12.040	1,291,570
2025-03-05	11.350	11.790	11.350	11.700	11.700	1,296,345
2025-03-04	11.940	11.940	11.150	11.160	11.160	1,311,258
2025-03-03	11.610	11.940	11.380	11.840	11.840	897,526
2025-02-28	11.610	11.680	11.360	11.600	11.600	984,993
2025-02-27	11.720	12.160	11.440	11.690	11.690	1,512,445
2025-02-26	11.450	11.860	11.400	11.720	11.720	862,570
2025-02-25	11.090	11.480	10.950	11.400	11.400	953,623
2025-02-24	11.400	11.400	11.020	11.090	11.090	566,539
2025-02-21	11.310	11.470	11.310	11.440	11.440	631,639
2025-02-20	11.120	11.560	11.120	11.280	11.280	665,379
2025-02-19	11.390	11.570	11.280	11.340	11.340	957,649
2025-02-18	10.900	11.380	10.880	11.380	11.380	531,950
2025-02-17	10.760	11.040	10.630	10.860	10.860	602,468

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.