Makolab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 64 |
| 2026-10-15 | 7.650 | 7.950 | 7.650 | 7.950 | 7.950 | 52 |
| 2026-10-14 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 230 |
| 2026-10-13 | 7.750 | 7.800 | 6.900 | 7.500 | 7.500 | 1,010 |
| 2026-10-12 | 7.950 | 7.950 | 7.000 | 7.800 | 7.800 | 561 |
| 2026-10-09 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 10 |
| 2026-10-08 | 7.950 | 8.000 | 7.400 | 7.950 | 7.950 | 1,361 |
| 2026-10-07 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 4 |
| 2026-10-06 | 6.850 | 7.950 | 6.850 | 7.950 | 7.950 | 85 |
| 2026-10-05 | 6.800 | 7.100 | 6.800 | 7.100 | 7.100 | 2,844 |
| 2026-10-02 | 6.900 | 7.000 | 6.900 | 7.000 | 7.000 | 1,069 |
| 2026-10-01 | 7.100 | 7.100 | 6.900 | 7.000 | 7.000 | 1,592 |
| 2026-09-30 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2026-09-29 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 1 |
| 2026-09-28 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 7 |
| 2026-09-25 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 3 |
| 2026-09-24 | 7.200 | 7.400 | 7.200 | 7.400 | 7.400 | 450 |
| 2026-09-21 | 7.750 | 7.750 | 7.000 | 7.000 | 7.000 | 1,109 |
| 2026-09-18 | 7.750 | 7.750 | 7.400 | 7.400 | 7.400 | 105 |
| 2026-09-17 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 2 |
| 2026-09-16 | 7.350 | 7.750 | 7.350 | 7.700 | 7.700 | 863 |
| 2026-09-15 | 7.150 | 7.500 | 7.150 | 7.500 | 7.500 | 10 |
| 2026-09-14 | 7.250 | 7.250 | 7.000 | 7.000 | 7.000 | 430 |
| 2026-09-11 | 7.500 | 7.500 | 7.400 | 7.400 | 7.400 | 3,537 |
| 2026-09-10 | 7.650 | 7.650 | 7.600 | 7.600 | 7.600 | 1,200 |
| 2026-09-09 | 7.900 | 7.900 | 7.700 | 7.700 | 7.700 | 3,166 |
| 2026-09-08 | 7.900 | 7.900 | 7.750 | 7.900 | 7.900 | 304 |
| 2026-09-07 | 7.800 | 7.900 | 7.800 | 7.900 | 7.900 | 1,218 |
| 2026-09-04 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 633 |
| 2026-09-03 | 7.850 | 8.050 | 7.850 | 7.850 | 7.850 | 886 |
| 2026-09-02 | 8.000 | 8.000 | 7.850 | 7.900 | 7.900 | 81 |
| 2026-09-01 | 8.300 | 8.300 | 7.950 | 8.200 | 8.200 | 4,044 |
| 2026-08-31 | 8.150 | 8.400 | 8.100 | 8.350 | 8.350 | 1,523 |
| 2026-08-28 | 8.300 | 8.400 | 8.200 | 8.200 | 8.200 | 961 |
| 2026-08-27 | 8.200 | 8.400 | 8.200 | 8.400 | 8.400 | 20 |
| 2026-08-26 | 8.250 | 8.350 | 8.100 | 8.350 | 8.350 | 3,556 |
| 2026-08-25 | 8.500 | 8.500 | 8.450 | 8.450 | 8.450 | 80 |
| 2026-08-24 | 8.250 | 8.450 | 8.250 | 8.450 | 8.450 | 165 |
| 2026-08-21 | 8.550 | 8.550 | 8.250 | 8.250 | 8.250 | 2,451 |
| 2026-08-20 | 8.750 | 8.750 | 8.550 | 8.550 | 8.550 | 623 |
| 2026-08-19 | 8.900 | 8.900 | 8.450 | 8.750 | 8.750 | 406 |
| 2026-08-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 63 |
| 2026-08-17 | 9.450 | 9.500 | 8.800 | 9.500 | 9.500 | 505 |
| 2026-08-14 | 9.450 | 9.450 | 9.000 | 9.000 | 9.000 | 110 |
| 2026-08-13 | 9.450 | 9.450 | 9.000 | 9.200 | 9.200 | 255 |
| 2026-08-12 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 8 |
| 2026-08-11 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 11 |
| 2026-08-10 | 9.200 | 9.400 | 8.100 | 9.000 | 9.000 | 1,262 |
| 2026-08-07 | 9.200 | 9.400 | 9.000 | 9.400 | 9.400 | 1,568 |
| 2026-08-06 | 9.500 | 9.850 | 8.650 | 9.200 | 9.200 | 596 |
| 2026-08-05 | 9.500 | 9.500 | 9.300 | 9.500 | 9.500 | 72 |
| 2026-08-03 | 9.700 | 9.850 | 9.500 | 9.500 | 9.500 | 109 |
| 2026-07-31 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 4 |
| 2026-07-30 | 9.850 | 9.850 | 8.850 | 9.850 | 9.850 | 23 |
| 2026-07-29 | 9.800 | 9.850 | 9.800 | 9.850 | 9.850 | 55 |
| 2026-07-28 | 8.850 | 9.850 | 8.850 | 9.150 | 9.150 | 111 |
| 2026-07-27 | 9.200 | 9.850 | 9.200 | 9.850 | 9.850 | 1,085 |
| 2026-07-24 | 8.900 | 9.500 | 8.150 | 9.500 | 9.500 | 540 |
| 2026-07-23 | 9.150 | 9.150 | 9.000 | 9.000 | 9.000 | 428 |
| 2026-07-22 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 67 |
Page 1 of 15 · 881 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2200 PLN |
| 2025-07-08 | 0.1500 PLN |
| 2024-07-09 | 0.1200 PLN |
| 2023-07-11 | 0.1000 PLN |
| 2022-07-07 | 0.0700 PLN |
| 2021-07-08 | 0.2300 PLN |
| 2019-07-11 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.