ML System S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.660 | 14.800 | 14.400 | 14.500 | 14.500 | 10,842 |
| 2026-07-24 | 14.900 | 14.900 | 14.500 | 14.800 | 14.800 | 5,209 |
| 2026-07-23 | 15.000 | 15.000 | 14.680 | 14.800 | 14.800 | 1,970 |
| 2026-07-22 | 14.840 | 15.000 | 14.700 | 14.880 | 14.880 | 5,167 |
| 2026-07-21 | 14.980 | 14.980 | 14.820 | 14.840 | 14.840 | 1,279 |
| 2026-07-20 | 14.720 | 14.980 | 14.500 | 14.800 | 14.800 | 9,061 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.