ML System S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.360	14.680	14.360	14.540	14.540	3,942
2026-10-15	14.840	15.000	13.880	14.360	14.360	34,897
2026-10-14	15.160	15.160	14.820	15.000	15.000	2,666
2026-10-13	15.000	15.160	14.740	15.160	15.160	5,734
2026-10-12	15.260	15.300	15.000	15.000	15.000	10,588
2026-10-09	15.100	15.380	14.980	15.300	15.300	25,268
2026-10-08	14.880	15.520	14.400	15.320	15.320	30,510
2026-10-07	13.620	14.980	13.420	14.820	14.820	56,819
2026-10-06	13.220	13.540	13.100	13.540	13.540	6,557
2026-10-05	13.400	13.460	13.000	13.220	13.220	7,873
2026-10-02	13.460	13.480	13.000	13.300	13.300	7,442
2026-10-01	13.660	13.660	12.920	13.400	13.400	28,482
2026-09-30	13.360	13.660	13.360	13.660	13.660	2,873
2026-09-29	13.500	13.680	13.320	13.600	13.600	7,669
2026-09-28	13.640	13.680	13.340	13.500	13.500	7,824
2026-09-25	13.860	14.200	13.620	13.700	13.700	26,067
2026-09-24	13.460	13.480	13.300	13.460	13.460	4,141
2026-09-23	13.400	13.780	13.160	13.300	13.300	19,382
2026-09-22	13.300	13.300	13.100	13.160	13.160	5,120
2026-09-21	13.600	13.640	13.300	13.300	13.300	5,155
2026-09-18	13.540	13.640	13.440	13.600	13.600	2,967

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-27	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.