ML System S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.100 | 16.540 | 16.000 | 16.480 | 16.480 | 15,086 |
| 2025-10-30 | 15.700 | 16.340 | 15.680 | 16.160 | 16.160 | 7,245 |
| 2025-10-29 | 16.200 | 16.200 | 15.680 | 15.700 | 15.700 | 10,462 |
| 2025-10-28 | 16.400 | 16.560 | 16.200 | 16.200 | 16.200 | 14,885 |
| 2025-10-27 | 15.300 | 16.320 | 15.300 | 16.280 | 16.280 | 39,404 |
| 2025-10-24 | 15.000 | 15.180 | 15.000 | 15.140 | 15.140 | 5,146 |
| 2025-10-23 | 15.000 | 15.080 | 14.840 | 15.000 | 15.000 | 4,477 |
| 2025-10-22 | 15.000 | 15.180 | 14.840 | 14.900 | 14.900 | 4,754 |
| 2025-10-21 | 15.180 | 15.180 | 15.000 | 15.120 | 15.120 | 2,332 |
| 2025-10-20 | 14.780 | 15.300 | 14.540 | 15.180 | 15.180 | 5,689 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.