Mirbud SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.350	11.420	11.200	11.270	11.270	54,732
2026-10-16	11.080	11.390	11.050	11.370	11.370	178,055
2026-10-15	11.110	11.110	11.000	11.100	11.100	82,470
2026-10-14	11.120	11.120	10.970	11.050	11.050	75,464
2026-10-13	11.000	11.120	11.000	11.040	11.040	52,912
2026-10-12	11.080	11.170	11.000	11.010	11.010	68,106
2026-10-09	11.020	11.170	11.000	11.140	11.140	61,882
2026-10-08	11.140	11.230	10.920	11.010	11.010	188,605
2026-10-07	11.370	11.370	11.150	11.180	11.180	88,644
2026-10-06	11.290	11.400	11.220	11.360	11.360	57,136
2026-10-05	11.490	11.490	11.250	11.290	11.290	35,528
2026-10-02	11.320	11.430	11.300	11.420	11.420	44,600
2026-10-01	11.200	11.370	11.200	11.300	11.300	49,566
2026-09-30	11.390	11.400	11.160	11.300	11.300	62,575
2026-09-29	11.280	11.420	11.280	11.350	11.350	30,566
2026-09-28	11.400	11.440	11.270	11.300	11.300	40,820
2026-09-25	11.430	11.490	11.290	11.340	11.340	97,724
2026-09-24	11.650	11.720	11.450	11.450	11.450	101,664
2026-09-23	11.460	11.780	11.460	11.620	11.620	153,306
2026-09-22	11.500	11.540	11.400	11.450	11.450	111,438
2026-09-21	11.300	11.640	11.300	11.490	11.490	184,747
2026-09-18	11.470	11.550	11.300	11.300	11.300	167,035
2026-09-17	11.540	11.550	11.430	11.500	11.500	66,845
2026-09-16	11.500	11.600	11.400	11.430	11.430	58,911
2026-09-15	11.600	11.690	11.450	11.450	11.450	65,766
2026-09-14	11.690	11.690	11.430	11.600	11.600	98,010
2026-09-11	11.610	11.810	11.570	11.690	11.690	55,735
2026-09-10	11.800	11.850	11.600	11.620	11.620	109,777
2026-09-09	11.960	12.030	11.740	11.750	11.750	137,281
2026-09-08	11.980	12.180	11.810	12.000	12.000	158,569
2026-09-07	12.110	12.110	11.800	11.980	11.980	222,248
2026-09-04	12.890	13.200	11.740	12.120	12.120	799,872
2026-09-03	12.830	12.860	12.620	12.800	12.800	73,519
2026-09-02	12.600	12.800	12.330	12.790	12.790	82,133
2026-09-01	12.920	12.920	12.520	12.620	12.620	122,125
2026-08-31	13.100	13.150	12.610	12.920	12.920	149,742
2026-08-28	12.970	13.190	12.850	13.080	13.080	162,154
2026-08-27	12.990	12.990	12.720	12.810	12.810	45,274
2026-08-26	12.700	13.080	12.650	12.850	12.850	98,492
2026-08-25	12.950	13.100	12.600	12.700	12.700	210,998
2026-08-24	12.850	13.050	12.710	12.860	12.860	70,042
2026-08-21	12.920	12.950	12.790	12.840	12.840	37,041
2026-08-20	12.990	13.030	12.770	12.810	12.810	54,305
2026-08-19	12.800	12.970	12.700	12.900	12.900	73,532
2026-08-18	13.300	13.340	12.750	12.750	12.750	185,963
2026-08-17	13.300	13.440	13.200	13.300	13.300	119,736
2026-08-14	13.160	13.360	13.100	13.250	13.250	93,105
2026-08-13	13.250	13.250	13.000	13.220	13.220	92,570
2026-08-12	13.280	13.450	13.020	13.100	13.100	213,945
2026-08-11	13.310	13.480	13.000	13.260	13.260	304,434
2026-08-10	12.200	13.290	12.140	13.280	13.280	763,280
2026-08-07	12.190	12.200	11.970	12.200	12.200	141,598
2026-08-06	12.190	12.200	11.990	12.180	12.180	133,615
2026-08-05	12.300	12.350	12.020	12.040	12.040	113,514
2026-08-04	12.250	12.360	12.160	12.270	12.270	126,514
2026-08-03	12.150	12.330	12.070	12.160	12.160	127,637
2026-07-31	11.770	12.090	11.710	12.060	12.060	127,221
2026-07-30	11.620	11.810	11.520	11.630	11.630	108,950
2026-07-29	11.740	11.790	11.510	11.620	11.620	51,076
2026-07-28	11.900	11.930	11.510	11.520	11.520	78,070

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 PLN
2025-06-30	0.1000 PLN
2024-06-26	0.2100 PLN
2023-06-23	0.2600 PLN
2022-06-17	0.2000 PLN
2021-06-30	0.0800 PLN
2020-07-06	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.