Mirbud SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.080	11.390	11.050	11.370	11.370	178,055
2026-10-15	11.110	11.110	11.000	11.100	11.100	82,470
2026-10-14	11.120	11.120	10.970	11.050	11.050	75,464
2026-10-13	11.000	11.120	11.000	11.040	11.040	52,912
2026-10-12	11.080	11.170	11.000	11.010	11.010	68,106
2026-10-09	11.020	11.170	11.000	11.140	11.140	61,882
2026-10-08	11.140	11.230	10.920	11.010	11.010	188,605
2026-10-07	11.370	11.370	11.150	11.180	11.180	88,644
2026-10-06	11.290	11.400	11.220	11.360	11.360	57,136
2026-10-05	11.490	11.490	11.250	11.290	11.290	35,528
2026-10-02	11.320	11.430	11.300	11.420	11.420	44,600
2026-10-01	11.200	11.370	11.200	11.300	11.300	49,566
2026-09-30	11.390	11.400	11.160	11.300	11.300	62,575
2026-09-29	11.280	11.420	11.280	11.350	11.350	30,566
2026-09-28	11.400	11.440	11.270	11.300	11.300	40,820
2026-09-25	11.430	11.490	11.290	11.340	11.340	97,724
2026-09-24	11.650	11.720	11.450	11.450	11.450	101,664
2026-09-23	11.460	11.780	11.460	11.620	11.620	153,306
2026-09-22	11.500	11.540	11.400	11.450	11.450	111,438
2026-09-21	11.300	11.640	11.300	11.490	11.490	184,747
2026-09-18	11.470	11.550	11.300	11.300	11.300	167,035

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.