Mirbud SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	11.830	11.960	11.740	11.780	11.780	83,102
2026-07-23	11.920	12.120	11.850	11.860	11.860	239,077
2026-07-22	11.450	11.960	11.420	11.860	11.860	301,822
2026-07-21	11.290	11.580	11.120	11.450	11.450	189,033
2026-07-20	11.320	11.380	11.150	11.250	11.250	104,669
2026-07-17	11.400	11.400	11.150	11.280	11.280	70,880
2026-07-16	11.280	11.450	11.150	11.400	11.400	141,732
2026-07-15	10.910	11.230	10.740	11.200	11.200	127,155
2026-07-14	11.200	11.210	10.710	10.710	10.710	227,203
2026-07-13	11.340	11.340	10.950	11.130	11.130	98,473
2026-07-10	11.050	11.320	11.050	11.300	11.300	127,632
2026-07-09	11.450	11.540	10.920	11.040	11.040	192,539
2026-07-08	11.750	11.800	11.420	11.470	11.470	232,287
2026-07-07	11.320	11.740	11.180	11.700	11.700	212,890
2026-07-06	11.240	11.490	11.110	11.300	11.300	161,818
2026-07-03	10.960	11.170	10.910	11.010	11.010	118,454
2026-07-02	10.600	10.960	10.500	10.850	10.850	105,266
2026-07-01	10.420	10.700	10.400	10.510	10.510	53,226
2026-06-30	10.490	10.570	10.280	10.400	10.400	206,175
2026-06-29	10.250	10.640	10.250	10.530	10.330	439,388
2026-06-26	10.350	10.350	10.080	10.250	10.055	225,076
2026-06-25	10.440	10.450	10.090	10.300	10.104	142,800
2026-06-24	10.480	10.480	10.290	10.340	10.144	91,497
2026-06-23	10.520	10.540	10.240	10.380	10.183	151,244
2026-06-22	10.710	10.910	10.400	10.550	10.350	162,798
2026-06-19	10.960	11.080	10.850	10.850	10.644	110,032
2026-06-18	11.000	11.080	10.810	10.960	10.752	84,750
2026-06-17	11.100	11.150	10.900	11.000	10.791	74,053
2026-06-16	11.090	11.280	11.000	11.000	10.791	238,678
2026-06-15	10.990	11.220	10.950	11.000	10.791	163,981
2026-06-12	10.880	11.000	10.810	10.840	10.634	79,070
2026-06-11	10.890	10.980	10.700	10.760	10.556	76,450
2026-06-10	10.590	10.880	10.390	10.800	10.595	107,545
2026-06-09	10.470	10.650	10.360	10.520	10.320	66,915
2026-06-08	10.470	10.490	10.220	10.480	10.281	121,788
2026-06-05	10.470	10.540	10.400	10.470	10.271	146,652
2026-06-03	10.400	10.480	10.350	10.400	10.203	98,719
2026-06-02	10.700	10.880	10.410	10.450	10.252	160,203
2026-06-01	11.200	11.200	10.650	10.700	10.497	203,845
2026-05-29	11.420	11.420	11.100	11.200	10.987	88,165
2026-05-28	11.310	11.370	11.150	11.280	11.066	91,635
2026-05-27	11.400	11.450	11.300	11.310	11.095	79,897
2026-05-26	11.490	11.490	11.200	11.380	11.164	106,724
2026-05-25	11.280	11.540	11.050	11.480	11.262	230,104
2026-05-22	10.630	11.100	10.600	11.000	10.791	224,766
2026-05-21	10.580	10.620	10.320	10.570	10.369	118,392
2026-05-20	10.460	10.630	10.300	10.510	10.310	155,487
2026-05-19	9.950	10.840	9.850	10.420	10.222	223,063
2026-05-18	10.070	10.200	9.765	9.950	9.761	184,886
2026-05-15	10.170	10.240	10.000	10.060	9.869	170,209
2026-05-14	10.150	10.350	9.800	10.150	9.957	380,256
2026-05-13	10.690	10.860	10.040	10.290	10.095	385,762
2026-05-12	11.000	11.000	10.540	10.620	10.418	230,085
2026-05-11	11.090	11.090	10.880	10.880	10.673	220,075
2026-05-08	11.300	11.300	11.040	11.090	10.879	145,111
2026-05-07	11.300	11.560	11.270	11.400	11.184	200,218
2026-05-06	11.050	11.340	11.020	11.250	11.036	367,655
2026-05-05	11.100	11.100	10.990	11.050	10.840	106,757
2026-05-04	11.140	11.140	10.970	11.100	10.889	97,130
2026-04-30	11.170	11.170	10.970	11.050	10.840	84,279

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 PLN
2025-06-30	0.1000 PLN
2024-06-26	0.2100 PLN
2023-06-23	0.2600 PLN
2022-06-17	0.2000 PLN
2021-06-30	0.0800 PLN
2020-07-06	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.