Mirbud SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.830 | 11.960 | 11.740 | 11.780 | 11.780 | 83,102 |
| 2026-07-23 | 11.920 | 12.120 | 11.850 | 11.860 | 11.860 | 239,077 |
| 2026-07-22 | 11.450 | 11.960 | 11.420 | 11.860 | 11.860 | 301,822 |
| 2026-07-21 | 11.290 | 11.580 | 11.120 | 11.450 | 11.450 | 189,033 |
| 2026-07-20 | 11.320 | 11.380 | 11.150 | 11.250 | 11.250 | 104,669 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 PLN |
| 2025-06-30 | 0.1000 PLN |
| 2024-06-26 | 0.2100 PLN |
| 2023-06-23 | 0.2600 PLN |
| 2022-06-17 | 0.2000 PLN |
| 2021-06-30 | 0.0800 PLN |
| 2020-07-06 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.