Mirbud SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	13.570	13.730	13.570	13.600	13.342	26,584
2025-10-30	13.710	13.750	13.570	13.600	13.342	44,684
2025-10-29	13.840	13.840	13.610	13.710	13.450	67,326
2025-10-28	13.630	13.860	13.570	13.840	13.577	83,930
2025-10-27	13.750	13.750	13.550	13.600	13.342	39,874
2025-10-24	13.650	13.730	13.550	13.620	13.361	45,956
2025-10-23	13.510	13.730	13.510	13.620	13.361	56,000
2025-10-22	13.700	13.700	13.440	13.510	13.253	110,607
2025-10-21	13.700	13.800	13.550	13.650	13.391	50,161
2025-10-20	13.560	13.860	13.500	13.620	13.361	87,233
2025-10-17	13.640	13.670	13.410	13.560	13.303	61,819
2025-10-16	13.590	13.710	13.440	13.640	13.381	79,947
2025-10-15	13.500	13.680	13.360	13.590	13.332	140,790
2025-10-14	14.100	14.100	13.530	13.750	13.489	348,263
2025-10-13	13.650	14.100	13.650	14.000	13.734	536,118
2025-10-10	13.400	13.400	13.110	13.300	13.047	173,470
2025-10-09	13.440	13.580	13.410	13.440	13.185	71,020
2025-10-08	13.400	13.560	13.350	13.500	13.244	81,376
2025-10-07	13.410	13.560	13.400	13.500	13.244	50,966
2025-10-06	13.570	13.640	13.400	13.500	13.244	118,552
2025-10-03	13.710	13.840	13.470	13.570	13.312	107,551
2025-10-02	14.000	14.000	13.710	13.710	13.450	59,950
2025-10-01	13.910	13.950	13.780	13.900	13.636	41,640
2025-09-30	13.810	13.950	13.760	13.840	13.577	36,445
2025-09-29	13.870	13.980	13.760	13.890	13.626	51,563
2025-09-26	13.870	13.950	13.750	13.870	13.607	58,345
2025-09-25	13.650	13.960	13.520	13.950	13.685	89,827
2025-09-24	13.700	13.750	13.600	13.730	13.469	59,200
2025-09-23	13.400	13.790	13.380	13.660	13.401	81,694
2025-09-22	13.600	13.600	13.310	13.420	13.165	88,023
2025-09-19	13.980	13.980	13.500	13.500	13.244	113,377
2025-09-18	14.000	14.100	13.620	13.800	13.538	89,032
2025-09-17	13.700	14.000	13.510	14.000	13.734	157,597
2025-09-16	13.930	13.930	13.680	13.720	13.459	87,946
2025-09-15	13.950	14.090	13.760	13.930	13.665	136,206
2025-09-12	14.180	14.240	13.920	13.960	13.695	83,231
2025-09-11	14.050	14.240	13.960	14.140	13.871	93,768
2025-09-10	14.310	14.310	13.920	14.090	13.822	151,814
2025-09-09	14.460	14.540	14.270	14.440	14.166	70,536
2025-09-08	14.350	14.550	14.230	14.500	14.225	40,982
2025-09-05	14.230	14.490	14.220	14.310	14.038	91,182
2025-09-04	14.300	14.350	14.070	14.230	13.960	81,651
2025-09-03	14.150	14.440	14.040	14.230	13.960	103,766
2025-09-02	14.250	14.400	14.090	14.120	13.852	160,895
2025-09-01	14.400	14.600	14.170	14.270	13.999	136,225
2025-08-29	14.950	14.990	14.400	14.440	14.166	118,472
2025-08-28	14.920	15.150	14.850	14.900	14.617	54,713
2025-08-27	15.190	15.190	14.800	14.980	14.696	99,106
2025-08-26	15.330	15.400	15.030	15.140	14.852	63,733
2025-08-25	15.120	15.350	15.120	15.270	14.980	274,822
2025-08-22	15.270	15.270	15.030	15.100	14.813	97,383
2025-08-21	15.080	15.250	15.050	15.200	14.911	67,919
2025-08-20	15.270	15.270	15.000	15.050	14.764	103,216
2025-08-19	14.980	15.480	14.960	15.300	15.009	119,329
2025-08-18	14.950	14.970	14.810	14.970	14.686	35,460
2025-08-14	15.190	15.190	14.810	14.960	14.676	106,071
2025-08-13	15.250	15.420	15.060	15.190	14.902	240,257
2025-08-12	14.450	15.200	14.450	15.120	14.833	511,873
2025-08-11	14.560	14.760	14.400	14.500	14.225	152,542
2025-08-08	14.680	14.680	14.390	14.580	14.303	86,174

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 PLN
2025-06-30	0.1000 PLN
2024-06-26	0.2100 PLN
2023-06-23	0.2600 PLN
2022-06-17	0.2000 PLN
2021-06-30	0.0800 PLN
2020-07-06	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.