Mirbud SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	11.620	11.820	11.400	11.820	11.512	181,077
2024-11-14	11.600	11.700	11.200	11.600	11.298	168,092
2024-11-13	11.560	11.640	11.300	11.540	11.239	94,735
2024-11-12	11.600	11.940	11.240	11.600	11.298	270,949
2024-11-08	11.420	11.640	11.100	11.600	11.298	255,567
2024-11-07	11.000	11.500	10.860	11.360	11.064	184,236
2024-11-06	10.660	11.140	10.660	10.960	10.674	113,981
2024-11-05	10.960	11.080	10.340	10.660	10.382	294,873
2024-11-04	11.000	11.140	10.820	10.860	10.577	119,490
2024-10-31	11.120	11.160	10.940	11.020	10.733	176,334
2024-10-30	11.140	11.280	11.080	11.160	10.869	87,948
2024-10-29	11.300	11.460	11.160	11.160	10.869	118,169
2024-10-28	11.680	11.720	11.300	11.320	11.025	128,811
2024-10-25	11.740	11.920	11.600	11.620	11.317	157,904
2024-10-24	11.100	11.780	11.080	11.700	11.395	314,668
2024-10-23	11.100	11.160	10.820	11.020	10.733	176,868
2024-10-22	11.300	11.300	11.000	11.040	10.752	183,736
2024-10-21	11.300	11.460	11.080	11.260	10.966	116,633
2024-10-18	11.260	11.360	11.180	11.300	11.005	329,005
2024-10-17	11.340	11.500	11.180	11.280	10.986	136,681
2024-10-16	11.220	11.500	11.140	11.500	11.200	518,318
2024-10-15	11.500	11.500	11.200	11.240	10.947	224,829
2024-10-14	11.500	11.740	11.300	11.360	11.064	126,031
2024-10-11	11.700	11.840	11.600	11.600	11.298	156,774
2024-10-10	11.820	12.020	11.640	11.700	11.395	85,249
2024-10-09	11.800	11.920	11.600	11.800	11.492	86,631
2024-10-08	11.580	11.880	11.460	11.800	11.492	109,495
2024-10-07	11.640	11.780	11.400	11.640	11.336	170,423
2024-10-04	11.720	11.880	11.680	11.700	11.395	94,239
2024-10-03	11.860	12.000	11.700	11.720	11.414	126,858
2024-10-02	11.860	12.100	11.800	12.000	11.687	81,640
2024-10-01	12.040	12.060	11.840	11.900	11.590	113,225
2024-09-30	12.420	12.420	12.000	12.100	11.784	116,825
2024-09-27	12.300	12.600	11.920	12.420	12.096	256,593
2024-09-26	12.220	12.480	11.780	12.000	11.687	397,938
2024-09-25	13.060	13.060	12.300	12.360	12.038	215,496
2024-09-24	12.960	13.140	12.860	13.060	12.719	94,884
2024-09-23	13.320	13.340	12.800	12.960	12.622	178,928
2024-09-20	12.520	13.200	12.480	13.200	12.856	691,805
2024-09-19	12.700	12.800	12.260	12.360	12.038	178,508
2024-09-18	11.680	12.800	11.640	12.620	12.291	590,046
2024-09-17	11.800	11.860	11.480	11.640	11.336	161,866
2024-09-16	11.420	11.880	11.420	11.700	11.395	175,066
2024-09-13	11.420	11.560	11.340	11.460	11.161	37,581
2024-09-12	11.420	11.680	11.320	11.400	11.103	170,867
2024-09-11	11.640	11.680	11.380	11.380	11.083	122,313
2024-09-10	11.220	11.680	11.160	11.560	11.259	331,581
2024-09-09	11.700	11.760	11.220	11.260	10.966	265,730
2024-09-06	11.540	11.960	11.420	11.640	11.336	451,535
2024-09-05	11.580	11.740	11.240	11.400	11.103	272,271
2024-09-04	11.560	11.660	11.220	11.440	11.142	502,060
2024-09-03	12.060	12.180	11.520	11.580	11.278	1,056,342
2024-09-02	12.540	12.680	12.020	12.040	11.726	652,996
2024-08-30	12.980	12.980	12.140	12.680	12.349	218,849
2024-08-29	12.700	13.180	12.640	12.940	12.603	161,731
2024-08-28	13.080	13.080	12.840	12.940	12.603	55,431
2024-08-27	13.020	13.060	12.860	12.940	12.603	90,890
2024-08-26	13.000	13.060	12.760	13.000	12.661	109,832
2024-08-23	13.040	13.160	12.860	13.000	12.661	182,480
2024-08-22	13.160	13.180	12.780	13.040	12.700	192,201

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 PLN
2025-06-30	0.1000 PLN
2024-06-26	0.2100 PLN
2023-06-23	0.2600 PLN
2022-06-17	0.2000 PLN
2021-06-30	0.0800 PLN
2020-07-06	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.