Mercator Medical S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	58.800	59.500	58.800	59.400	59.400	4,124
2026-10-15	59.100	59.800	58.700	58.700	58.700	7,910
2026-10-14	58.500	59.600	58.500	59.600	59.600	3,342
2026-10-13	59.000	59.400	58.100	58.900	58.900	7,592
2026-10-12	58.800	59.000	58.100	59.000	59.000	4,778
2026-10-09	59.300	59.900	58.300	58.700	58.700	8,111
2026-10-08	61.400	61.700	59.000	59.000	59.000	19,456
2026-10-07	59.700	61.700	58.800	61.200	61.200	40,286
2026-10-06	56.700	60.100	56.700	59.700	59.700	21,058
2026-10-05	58.000	58.400	56.100	56.700	56.700	6,821
2026-10-02	56.000	57.000	55.800	56.900	56.900	9,409
2026-10-01	59.500	59.900	55.800	55.800	55.800	34,838
2026-09-30	58.300	61.000	58.100	60.400	60.400	15,703
2026-09-29	58.600	59.400	58.000	58.200	58.200	6,285
2026-09-28	57.400	59.000	56.800	59.000	59.000	8,926
2026-09-25	56.500	57.500	56.100	57.400	57.400	4,199
2026-09-24	57.300	57.700	56.500	56.500	56.500	2,465
2026-09-23	56.200	57.900	56.200	57.700	57.700	3,888
2026-09-22	56.100	56.800	56.100	56.200	56.200	3,388
2026-09-21	57.400	57.400	56.000	56.000	56.000	9,289
2026-09-18	57.500	58.000	56.900	56.900	56.900	4,419

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.