MOSTOSTAL Płock SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.200 | 13.200 | 12.900 | 13.200 | 13.200 | 124 |
| 2026-07-24 | 12.950 | 13.200 | 12.950 | 13.200 | 13.200 | 276 |
| 2026-07-23 | 13.200 | 13.200 | 12.900 | 12.900 | 12.900 | 202 |
| 2026-07-22 | 13.400 | 13.400 | 12.750 | 13.200 | 13.200 | 1,710 |
| 2026-07-21 | 13.500 | 13.500 | 13.200 | 13.400 | 13.400 | 92 |
| 2026-07-20 | 13.600 | 13.600 | 13.150 | 13.500 | 13.500 | 93 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.8000 PLN |
| 2022-06-06 | 4.0000 PLN |
| 2021-06-25 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.